Market Cap CHF2.08T 1.13%
Volume 24h CHF158.04B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Seconds ago
tDoge TDOGE

tDoge (TDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-30 2021 CHF0.025612 CHF0.025466 CHF0.025615 CHF0.025469 - -
Oct-29 2021 CHF0.025465 CHF0.023505 CHF0.025711 CHF0.023523 - -
Oct-28 2021 CHF0.023528 CHF0.021778 CHF0.023607 CHF0.021836 - -
Oct-15 2021 CHF0.022407 CHF0.022178 CHF0.022674 CHF0.022587 - -
Oct-14 2021 CHF0.022584 CHF0.022391 CHF0.022584 CHF0.022391 - -
Oct-11 2021 CHF0.020108 CHF0.019336 CHF0.02023 CHF0.019389 - -
Oct-10 2021 CHF0.019416 CHF0.019354 CHF0.020244 CHF0.02017 - -
Oct-09 2021 CHF0.020164 CHF0.019994 CHF0.020407 CHF0.020075 - -
Oct-08 2021 CHF0.020071 CHF0.020008 CHF0.021145 CHF0.021013 - -
Oct-07 2021 CHF0.021011 CHF0.020416 CHF0.021603 CHF0.02088 - -
Oct-06 2021 CHF0.020867 CHF0.019952 CHF0.021249 CHF0.021238 - -
Oct-05 2021 CHF0.021241 CHF0.020366 CHF0.021261 CHF0.020407 - -
Oct-04 2021 CHF0.020402 CHF0.019779 CHF0.020621 CHF0.020613 - -
Oct-03 2021 CHF0.020619 CHF0.020269 CHF0.020913 CHF0.020516 - -
Oct-02 2021 CHF0.020505 CHF0.019706 CHF0.020948 CHF0.020133 - -

Historical and market price analysis of tDoge (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.