Cap Mercado MX$41.89T
-2.4%
Volumen 24h MX$2.11T
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-30 2021 | MX$0.481696 | MX$0.478955 | MX$0.481753 | MX$0.479015 | - | - |
Oct-29 2021 | MX$0.478932 | MX$0.442068 | MX$0.483549 | MX$0.442416 | - | - |
Oct-28 2021 | MX$0.442504 | MX$0.409594 | MX$0.443985 | MX$0.410676 | - | - |
Oct-15 2021 | MX$0.421414 | MX$0.417106 | MX$0.426434 | MX$0.424795 | - | - |
Oct-14 2021 | MX$0.424742 | MX$0.421123 | MX$0.424742 | MX$0.421123 | - | - |
Oct-11 2021 | MX$0.378181 | MX$0.363664 | MX$0.380466 | MX$0.364665 | - | - |
Oct-10 2021 | MX$0.365159 | MX$0.363995 | MX$0.38074 | MX$0.379341 | - | - |
Oct-09 2021 | MX$0.37924 | MX$0.376034 | MX$0.383796 | MX$0.377561 | - | - |
Oct-08 2021 | MX$0.377491 | MX$0.376303 | MX$0.39769 | MX$0.395193 | - | - |
Oct-07 2021 | MX$0.395166 | MX$0.38398 | MX$0.406299 | MX$0.392696 | - | - |
Oct-06 2021 | MX$0.392454 | MX$0.375238 | MX$0.399645 | MX$0.399441 | - | - |
Oct-05 2021 | MX$0.399495 | MX$0.383025 | MX$0.399873 | MX$0.383812 | - | - |
Oct-04 2021 | MX$0.38371 | MX$0.371996 | MX$0.387824 | MX$0.387685 | - | - |
Oct-03 2021 | MX$0.387789 | MX$0.381205 | MX$0.393325 | MX$0.385854 | - | - |
Oct-02 2021 | MX$0.38564 | MX$0.370619 | MX$0.393976 | MX$0.378648 | - | - |
Análisis de precios históricos y de mercado de tDoge (TDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 137 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.