Cap Mercado $2.78T 0.59%
Volumen 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2021 $0.02807 $0.02791 $0.028074 $0.027914 - -
Oct-29 2021 $0.027909 $0.025761 $0.028178 $0.025781 - -
Oct-28 2021 $0.025786 $0.023868 $0.025873 $0.023932 - -
Oct-15 2021 $0.024557 $0.024306 $0.02485 $0.024754 - -
Oct-14 2021 $0.024751 $0.02454 $0.024751 $0.02454 - -
Oct-11 2021 $0.022038 $0.021192 $0.022171 $0.02125 - -
Oct-10 2021 $0.021279 $0.021211 $0.022187 $0.022106 - -
Oct-09 2021 $0.0221 $0.021913 $0.022365 $0.022002 - -
Oct-08 2021 $0.021998 $0.021928 $0.023175 $0.023029 - -
Oct-07 2021 $0.023028 $0.022376 $0.023676 $0.022884 - -
Oct-06 2021 $0.02287 $0.021866 $0.023289 $0.023277 - -
Oct-05 2021 $0.02328 $0.02232 $0.023302 $0.022366 - -
Oct-04 2021 $0.02236 $0.021678 $0.0226 $0.022592 - -
Oct-03 2021 $0.022598 $0.022214 $0.02292 $0.022485 - -
Oct-02 2021 $0.022473 $0.021597 $0.022958 $0.022065 - -

Análisis de precios históricos y de mercado de tDoge (TDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 137 días, desde el día 12-11-2023.