Cap Mercado €2.28T
-2.47%
Volumen 24h €112.26B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-30 2021 | €0.026243 | €0.026093 | €0.026246 | €0.026096 | - | - |
Oct-29 2021 | €0.026092 | €0.024084 | €0.026343 | €0.024103 | - | - |
Oct-28 2021 | €0.024107 | €0.022314 | €0.024188 | €0.022373 | - | - |
Oct-15 2021 | €0.022958 | €0.022724 | €0.023232 | €0.023143 | - | - |
Oct-14 2021 | €0.02314 | €0.022942 | €0.02314 | €0.022942 | - | - |
Oct-11 2021 | €0.020603 | €0.019812 | €0.020727 | €0.019867 | - | - |
Oct-10 2021 | €0.019894 | €0.01983 | €0.020742 | €0.020666 | - | - |
Oct-09 2021 | €0.020661 | €0.020486 | €0.020909 | €0.020569 | - | - |
Oct-08 2021 | €0.020565 | €0.020501 | €0.021666 | €0.02153 | - | - |
Oct-07 2021 | €0.021528 | €0.020919 | €0.022135 | €0.021394 | - | - |
Oct-06 2021 | €0.021381 | €0.020443 | €0.021772 | €0.021761 | - | - |
Oct-05 2021 | €0.021764 | €0.020867 | €0.021785 | €0.02091 | - | - |
Oct-04 2021 | €0.020904 | €0.020266 | €0.021128 | €0.021121 | - | - |
Oct-03 2021 | €0.021126 | €0.020768 | €0.021428 | €0.021021 | - | - |
Oct-02 2021 | €0.021009 | €0.020191 | €0.021464 | €0.020628 | - | - |
Análisis de precios históricos y de mercado de tDoge (TDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 137 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.