時価総額 €2.25T
0.54%
ボリューム24h €118.24B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
硬貨
27.049
+21
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-30 2021 | €0.026049 | €0.025901 | €0.026052 | €0.025904 | - | - |
Oct-29 2021 | €0.0259 | €0.023906 | €0.026149 | €0.023925 | - | - |
Oct-28 2021 | €0.02393 | €0.02215 | €0.02401 | €0.022208 | - | - |
Oct-15 2021 | €0.022789 | €0.022556 | €0.023061 | €0.022972 | - | - |
Oct-14 2021 | €0.022969 | €0.022773 | €0.022969 | €0.022773 | - | - |
Oct-11 2021 | €0.020451 | €0.019666 | €0.020575 | €0.01972 | - | - |
Oct-10 2021 | €0.019747 | €0.019684 | €0.02059 | €0.020514 | - | - |
Oct-09 2021 | €0.020508 | €0.020335 | €0.020755 | €0.020418 | - | - |
Oct-08 2021 | €0.020414 | €0.02035 | €0.021506 | €0.021371 | - | - |
Oct-07 2021 | €0.02137 | €0.020765 | €0.021972 | €0.021236 | - | - |
Oct-06 2021 | €0.021223 | €0.020292 | €0.021612 | €0.021601 | - | - |
Oct-05 2021 | €0.021604 | €0.020713 | €0.021624 | €0.020756 | - | - |
Oct-04 2021 | €0.02075 | €0.020117 | €0.020973 | €0.020965 | - | - |
Oct-03 2021 | €0.020971 | €0.020615 | €0.02127 | €0.020866 | - | - |
Oct-02 2021 | €0.020855 | €0.020042 | €0.021305 | €0.020476 | - | - |
tDoge(TDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、24-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.928 EUR.