Cap Mercado £1.96T
-2.14%
Volumen 24h £102.20B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-30 2021 | £0.022478 | £0.02235 | £0.02248 | £0.022353 | - | - |
Oct-29 2021 | £0.022349 | £0.020628 | £0.022564 | £0.020645 | - | - |
Oct-28 2021 | £0.020649 | £0.019113 | £0.020718 | £0.019164 | - | - |
Oct-15 2021 | £0.019665 | £0.019464 | £0.019899 | £0.019822 | - | - |
Oct-14 2021 | £0.01982 | £0.019651 | £0.01982 | £0.019651 | - | - |
Oct-11 2021 | £0.017647 | £0.01697 | £0.017754 | £0.017016 | - | - |
Oct-10 2021 | £0.01704 | £0.016985 | £0.017767 | £0.017701 | - | - |
Oct-09 2021 | £0.017697 | £0.017547 | £0.017909 | £0.017618 | - | - |
Oct-08 2021 | £0.017615 | £0.01756 | £0.018558 | £0.018441 | - | - |
Oct-07 2021 | £0.01844 | £0.017918 | £0.018959 | £0.018325 | - | - |
Oct-06 2021 | £0.018313 | £0.01751 | £0.018649 | £0.018639 | - | - |
Oct-05 2021 | £0.018642 | £0.017873 | £0.018659 | £0.01791 | - | - |
Oct-04 2021 | £0.017905 | £0.017359 | £0.018097 | £0.018091 | - | - |
Oct-03 2021 | £0.018096 | £0.017788 | £0.018354 | £0.018005 | - | - |
Oct-02 2021 | £0.017995 | £0.017294 | £0.018384 | £0.017669 | - | - |
Análisis de precios históricos y de mercado de tDoge (TDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 137 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.