Cap Mercado NZ$4.11T
-2.15%
Volumen 24h NZ$203.77B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-30 2021 | NZ$0.047265 | NZ$0.046996 | NZ$0.04727 | NZ$0.047002 | - | - |
Oct-29 2021 | NZ$0.046994 | NZ$0.043376 | NZ$0.047446 | NZ$0.04341 | - | - |
Oct-28 2021 | NZ$0.043419 | NZ$0.04019 | NZ$0.043564 | NZ$0.040296 | - | - |
Oct-15 2021 | NZ$0.04135 | NZ$0.040927 | NZ$0.041842 | NZ$0.041681 | - | - |
Oct-14 2021 | NZ$0.041676 | NZ$0.041321 | NZ$0.041676 | NZ$0.041321 | - | - |
Oct-11 2021 | NZ$0.037108 | NZ$0.035683 | NZ$0.037332 | NZ$0.035781 | - | - |
Oct-10 2021 | NZ$0.03583 | NZ$0.035716 | NZ$0.037359 | NZ$0.037221 | - | - |
Oct-09 2021 | NZ$0.037211 | NZ$0.036897 | NZ$0.037658 | NZ$0.037047 | - | - |
Oct-08 2021 | NZ$0.03704 | NZ$0.036923 | NZ$0.039022 | NZ$0.038777 | - | - |
Oct-07 2021 | NZ$0.038774 | NZ$0.037677 | NZ$0.039867 | NZ$0.038532 | - | - |
Oct-06 2021 | NZ$0.038508 | NZ$0.036819 | NZ$0.039214 | NZ$0.039194 | - | - |
Oct-05 2021 | NZ$0.039199 | NZ$0.037583 | NZ$0.039236 | NZ$0.03766 | - | - |
Oct-04 2021 | NZ$0.03765 | NZ$0.036501 | NZ$0.038054 | NZ$0.03804 | - | - |
Oct-03 2021 | NZ$0.03805 | NZ$0.037404 | NZ$0.038594 | NZ$0.037861 | - | - |
Oct-02 2021 | NZ$0.037839 | NZ$0.036366 | NZ$0.038657 | NZ$0.037153 | - | - |
Análisis de precios históricos y de mercado de tDoge (TDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 137 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.