Market Cap NZ$3.96T 0.01%
Volume 24h NZ$147.37B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 19 Seconds ago
TBCC Labs TBCC

TBCC Labs (TBCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00681463 NZ$0.00649781 NZ$0.00736863 NZ$0.00736863 NZ$54,971 -
May-09 2024 NZ$0.0073718 NZ$0.00691298 NZ$0.0076176 NZ$0.00742023 NZ$24,620 -
May-08 2024 NZ$0.00742169 NZ$0.00704546 NZ$0.00767859 NZ$0.00742614 NZ$6,306 -
May-07 2024 NZ$0.00742875 NZ$0.00671116 NZ$0.00768396 NZ$0.0067239 NZ$22,652 -
May-06 2024 NZ$0.00676839 NZ$0.00666297 NZ$0.0071257 NZ$0.00668458 NZ$12,203 -
May-05 2024 NZ$0.00664272 NZ$0.00654827 NZ$0.00700642 NZ$0.00691186 NZ$12,670 -
May-04 2024 NZ$0.00691148 NZ$0.0063912 NZ$0.00694492 NZ$0.00677441 NZ$9,626 -
May-03 2024 NZ$0.00636898 NZ$0.00618753 NZ$0.00673936 NZ$0.00651091 NZ$7,926 -
May-02 2024 NZ$0.00667756 NZ$0.00586376 NZ$0.00675839 NZ$0.00612873 NZ$6,437 -
May-01 2024 NZ$0.00608824 NZ$0.00577189 NZ$0.007081 NZ$0.007081 NZ$8,851 -
Apr-30 2024 NZ$0.00715607 NZ$0.00684348 NZ$0.00738689 NZ$0.00737213 NZ$3,746 -
Apr-29 2024 NZ$0.00711914 NZ$0.00701507 NZ$0.00780823 NZ$0.00768442 NZ$7,213 -
Apr-28 2024 NZ$0.00769777 NZ$0.00740297 NZ$0.00817698 NZ$0.00797436 NZ$13,969 -
Apr-27 2024 NZ$0.00796724 NZ$0.00752313 NZ$0.00799425 NZ$0.00794178 NZ$3,339 -
Apr-26 2024 NZ$0.00783388 NZ$0.00725542 NZ$0.00804292 NZ$0.00730538 NZ$7,173 -

Historical and market price analysis of TBCC Labs (TBCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1134 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.