Market Cap AR$2,094.12T -0.24%
Volume 24h AR$66.96T -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
TBCC Labs TBCC

TBCC Labs (TBCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$3.8892 AR$3.5837 AR$3.9462 AR$3.6233 AR$26,686,766 -
May-10 2024 AR$3.6232 AR$3.4547 AR$3.9177 AR$3.9177 AR$29,227,357 -
May-09 2024 AR$3.9194 AR$3.6755 AR$4.0501 AR$3.9452 AR$13,090,162 -
May-08 2024 AR$3.9460 AR$3.7459 AR$4.0825 AR$3.9483 AR$3,352,547 -
May-07 2024 AR$3.9497 AR$3.5682 AR$4.0854 AR$3.5750 AR$12,043,825 -
May-06 2024 AR$3.5986 AR$3.5426 AR$3.7886 AR$3.5540 AR$6,488,259 -
May-05 2024 AR$3.5318 AR$3.4816 AR$3.7252 AR$3.6749 AR$6,736,201 -
May-04 2024 AR$3.6747 AR$3.3981 AR$3.6925 AR$3.6018 AR$5,118,179 -
May-03 2024 AR$3.3862 AR$3.2898 AR$3.5832 AR$3.4617 AR$4,214,052 -
May-02 2024 AR$3.5503 AR$3.1176 AR$3.5933 AR$3.2585 AR$3,422,579 -
May-01 2024 AR$3.2370 AR$3.0688 AR$3.7648 AR$3.7648 AR$4,705,827 -
Apr-30 2024 AR$3.8047 AR$3.6385 AR$3.9275 AR$3.9196 AR$1,991,833 -
Apr-29 2024 AR$3.7851 AR$3.7298 AR$4.1515 AR$4.0856 AR$3,835,225 -
Apr-28 2024 AR$4.0927 AR$3.9360 AR$4.3475 AR$4.2398 AR$7,427,206 -
Apr-27 2024 AR$4.2360 AR$3.9999 AR$4.2504 AR$4.2225 AR$1,775,143 -

Historical and market price analysis of TBCC Labs (TBCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1135 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.2724 ARS.