Market Cap zł9.62T 1.41%
Volume 24h zł570.92B 51.23%
BTC % 51.18% 1.07%
ETH % 14.64% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 12 Seconds ago
TBCC Labs TBCC

TBCC Labs (TBCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.016298 zł0.016266 zł0.017449 zł0.017449 zł60,330 -
May-11 2024 zł0.017491 zł0.016117 zł0.017748 zł0.016295 zł120,022 -
May-10 2024 zł0.016295 zł0.015537 zł0.017619 zł0.017619 zł131,448 -
May-09 2024 zł0.017627 zł0.01653 zł0.018215 zł0.017743 zł58,872 -
May-08 2024 zł0.017746 zł0.016847 zł0.018361 zł0.017757 zł15,078 -
May-07 2024 zł0.017763 zł0.016047 zł0.018374 zł0.016078 zł54,166 -
May-06 2024 zł0.016184 zł0.015932 zł0.017039 zł0.015984 zł29,180 -
May-05 2024 zł0.015884 zł0.015658 zł0.016753 zł0.016527 zł30,296 -
May-04 2024 zł0.016526 zł0.015282 zł0.016606 zł0.016199 zł23,019 -
May-03 2024 zł0.015229 zł0.014795 zł0.016115 zł0.015568 zł18,952 -
May-02 2024 zł0.015967 zł0.014021 zł0.01616 zł0.014655 zł15,393 -
May-01 2024 zł0.014558 zł0.013801 zł0.016932 zł0.016932 zł21,164 -
Apr-30 2024 zł0.017111 zł0.016364 zł0.017663 zł0.017628 zł8,958 -
Apr-29 2024 zł0.017023 zł0.016774 zł0.018671 zł0.018375 zł17,249 -
Apr-28 2024 zł0.018407 zł0.017702 zł0.019552 zł0.019068 zł33,403 -

Historical and market price analysis of TBCC Labs (TBCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1136 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97245 PLN.