Market Cap AU$3.60T 0.38%
Volume 24h AU$112.59B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 44 Seconds ago
TBCC Labs TBCC

TBCC Labs (TBCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00665741 AU$0.00613451 AU$0.0067551 AU$0.00620235 AU$45,681 -
May-10 2024 AU$0.00620211 AU$0.00591377 AU$0.00670631 AU$0.00670631 AU$50,030 -
May-09 2024 AU$0.0067092 AU$0.00629162 AU$0.00693291 AU$0.00675327 AU$22,407 -
May-08 2024 AU$0.0067546 AU$0.00641219 AU$0.00698841 AU$0.00675865 AU$5,739 -
May-07 2024 AU$0.00676103 AU$0.00610794 AU$0.00699331 AU$0.00611954 AU$20,616 -
May-06 2024 AU$0.00616002 AU$0.00606408 AU$0.00648522 AU$0.00608375 AU$11,106 -
May-05 2024 AU$0.00604565 AU$0.00595969 AU$0.00637667 AU$0.0062906 AU$11,531 -
May-04 2024 AU$0.00629025 AU$0.00581673 AU$0.00632069 AU$0.00616551 AU$8,761 -
May-03 2024 AU$0.00579651 AU$0.00563138 AU$0.00613361 AU$0.00592569 AU$7,213 -
May-02 2024 AU$0.00607736 AU$0.0053367 AU$0.00615093 AU$0.00557786 AU$5,859 -
May-01 2024 AU$0.00554101 AU$0.00525309 AU$0.00644453 AU$0.00644453 AU$8,055 -
Apr-30 2024 AU$0.00651286 AU$0.00622836 AU$0.00672294 AU$0.0067095 AU$3,410 -
Apr-29 2024 AU$0.00647925 AU$0.00638453 AU$0.0071064 AU$0.00699372 AU$6,565 -
Apr-28 2024 AU$0.00700587 AU$0.00673757 AU$0.00744201 AU$0.0072576 AU$12,714 -
Apr-27 2024 AU$0.00725112 AU$0.00684693 AU$0.0072757 AU$0.00722795 AU$3,039 -

Historical and market price analysis of TBCC Labs (TBCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1135 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.