Market Cap CHF2.20T 2.18%
Volume 24h CHF100.66B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 52 Seconds ago
TBCC Labs TBCC

TBCC Labs (TBCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00372283 CHF0.0037156 CHF0.00398578 CHF0.00398578 CHF13,780 -
May-11 2024 CHF0.00399537 CHF0.00368156 CHF0.00405399 CHF0.00372227 CHF27,415 -
May-10 2024 CHF0.00372212 CHF0.00354908 CHF0.00402472 CHF0.00402472 CHF30,025 -
May-09 2024 CHF0.00402645 CHF0.00377585 CHF0.00416071 CHF0.0040529 CHF13,447 -
May-08 2024 CHF0.0040537 CHF0.0038482 CHF0.00419402 CHF0.00405613 CHF3,444 -
May-07 2024 CHF0.00405756 CHF0.00366561 CHF0.00419695 CHF0.00367257 CHF12,373 -
May-06 2024 CHF0.00369687 CHF0.00363929 CHF0.00389203 CHF0.00365109 CHF6,665 -
May-05 2024 CHF0.00362823 CHF0.00357664 CHF0.00382688 CHF0.00377523 CHF6,920 -
May-04 2024 CHF0.00377502 CHF0.00349085 CHF0.00379329 CHF0.00370016 CHF5,258 -
May-03 2024 CHF0.00347871 CHF0.00337961 CHF0.00368101 CHF0.00355624 CHF4,329 -
May-02 2024 CHF0.00364726 CHF0.00320276 CHF0.00369141 CHF0.00334749 CHF3,516 -
May-01 2024 CHF0.00332537 CHF0.00315258 CHF0.00386761 CHF0.00386761 CHF4,834 -
Apr-30 2024 CHF0.00390862 CHF0.00373788 CHF0.00403469 CHF0.00402663 CHF2,046 -
Apr-29 2024 CHF0.00388845 CHF0.0038316 CHF0.00426482 CHF0.0041972 CHF3,940 -
Apr-28 2024 CHF0.00420449 CHF0.00404348 CHF0.00446624 CHF0.00435557 CHF7,630 -

Historical and market price analysis of TBCC Labs (TBCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1136 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90738 CHF.