Market Cap HK$18.46T -2.7%
Volume 24h HK$1.17T 12.7%
BTC % 51.16% 0.13%
ETH % 14.66% 0.13%
Coins 27.130 +26
Exchanges 885
Last update 32 Seconds ago
TBCC Labs TBCC

TBCC Labs (TBCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.032017 HK$0.03102 HK$0.034522 HK$0.032052 HK$315,173 -
May-12 2024 HK$0.032052 HK$0.03199 HK$0.034316 HK$0.034316 HK$118,646 -
May-11 2024 HK$0.034399 HK$0.031697 HK$0.034903 HK$0.032047 HK$236,037 -
May-10 2024 HK$0.032046 HK$0.030556 HK$0.034651 HK$0.034651 HK$258,508 -
May-09 2024 HK$0.034666 HK$0.032509 HK$0.035822 HK$0.034894 HK$115,779 -
May-08 2024 HK$0.034901 HK$0.033132 HK$0.036109 HK$0.034922 HK$29,652 -
May-07 2024 HK$0.034934 HK$0.03156 HK$0.036134 HK$0.031619 HK$106,524 -
May-06 2024 HK$0.031829 HK$0.031333 HK$0.033509 HK$0.031435 HK$57,387 -
May-05 2024 HK$0.031238 HK$0.030794 HK$0.032948 HK$0.032503 HK$59,580 -
May-04 2024 HK$0.032502 HK$0.030055 HK$0.032659 HK$0.031857 HK$45,269 -
May-03 2024 HK$0.02995 HK$0.029097 HK$0.031692 HK$0.030618 HK$37,272 -
May-02 2024 HK$0.031402 HK$0.027574 HK$0.031782 HK$0.028821 HK$30,272 -
May-01 2024 HK$0.02863 HK$0.027142 HK$0.033299 HK$0.033299 HK$41,622 -
Apr-30 2024 HK$0.033652 HK$0.032182 HK$0.034737 HK$0.034668 HK$17,617 -
Apr-29 2024 HK$0.033478 HK$0.032989 HK$0.036719 HK$0.036136 HK$33,922 -

Historical and market price analysis of TBCC Labs (TBCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1137 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81231 HKD.