Market Cap Tk269.47T 2.01%
Volume 24h Tk14.16T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 2 Minutes ago
TBCC Labs TBCC

TBCC Labs (TBCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.487283 Tk0.456955 Tk0.503531 Tk0.490484 Tk1,627,415 -
May-08 2024 Tk0.49058 Tk0.465711 Tk0.507562 Tk0.490875 Tk416,801 -
May-07 2024 Tk0.491048 Tk0.443614 Tk0.507917 Tk0.444456 Tk1,497,331 -
May-06 2024 Tk0.447397 Tk0.440428 Tk0.471015 Tk0.441857 Tk806,643 -
May-05 2024 Tk0.43909 Tk0.432847 Tk0.463131 Tk0.45688 Tk837,468 -
May-04 2024 Tk0.456855 Tk0.422464 Tk0.459066 Tk0.447795 Tk636,310 -
May-03 2024 Tk0.420995 Tk0.409002 Tk0.445478 Tk0.430378 Tk523,906 -
May-02 2024 Tk0.441393 Tk0.3876 Tk0.446736 Tk0.405115 Tk425,507 -
May-01 2024 Tk0.402438 Tk0.381527 Tk0.468061 Tk0.468061 Tk585,045 -
Apr-30 2024 Tk0.473023 Tk0.45236 Tk0.488281 Tk0.487305 Tk247,632 -
Apr-29 2024 Tk0.470582 Tk0.463702 Tk0.516131 Tk0.507948 Tk476,809 -
Apr-28 2024 Tk0.50883 Tk0.489344 Tk0.540506 Tk0.527113 Tk923,377 -
Apr-27 2024 Tk0.526642 Tk0.497286 Tk0.528427 Tk0.524959 Tk220,692 -
Apr-26 2024 Tk0.517827 Tk0.47959 Tk0.531645 Tk0.482892 Tk474,155 -
Apr-25 2024 Tk0.497887 Tk0.483613 Tk0.573805 Tk0.561129 Tk1,575,788 -

Historical and market price analysis of TBCC Labs (TBCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1133 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.