Market Cap CN¥17.59T 0.44%
Volume 24h CN¥914.25B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
TBCC Labs TBCC

TBCC Labs (TBCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.032253 CN¥0.030618 CN¥0.033369 CN¥0.032272 CN¥27,403 -
May-07 2024 CN¥0.032284 CN¥0.029165 CN¥0.033393 CN¥0.02922 CN¥98,443 -
May-06 2024 CN¥0.029414 CN¥0.028956 CN¥0.030967 CN¥0.02905 CN¥53,033 -
May-05 2024 CN¥0.028868 CN¥0.028457 CN¥0.030448 CN¥0.030037 CN¥55,060 -
May-04 2024 CN¥0.030036 CN¥0.027775 CN¥0.030181 CN¥0.02944 CN¥41,834 -
May-03 2024 CN¥0.027678 CN¥0.02689 CN¥0.029288 CN¥0.028295 CN¥34,444 -
May-02 2024 CN¥0.029019 CN¥0.025482 CN¥0.02937 CN¥0.026634 CN¥27,975 -
May-01 2024 CN¥0.026458 CN¥0.025083 CN¥0.030772 CN¥0.030772 CN¥38,464 -
Apr-30 2024 CN¥0.031099 CN¥0.02974 CN¥0.032102 CN¥0.032038 CN¥16,281 -
Apr-29 2024 CN¥0.030938 CN¥0.030486 CN¥0.033933 CN¥0.033395 CN¥31,348 -
Apr-28 2024 CN¥0.033453 CN¥0.032172 CN¥0.035535 CN¥0.034655 CN¥60,708 -
Apr-27 2024 CN¥0.034624 CN¥0.032694 CN¥0.034741 CN¥0.034513 CN¥14,509 -
Apr-26 2024 CN¥0.034044 CN¥0.03153 CN¥0.034953 CN¥0.031747 CN¥31,174 -
Apr-25 2024 CN¥0.032733 CN¥0.031795 CN¥0.037725 CN¥0.036891 CN¥103,601 -
Apr-24 2024 CN¥0.036111 CN¥0.036111 CN¥0.040695 CN¥0.038883 CN¥66,235 -

Historical and market price analysis of TBCC Labs (TBCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1132 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.