Market Cap R44.21T 0.24%
Volume 24h R1.37T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
TBCC Labs TBCC

TBCC Labs (TBCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.081703 R0.075285 R0.082901 R0.076118 R560,623 -
May-10 2024 R0.076115 R0.072576 R0.082303 R0.082303 R613,995 -
May-09 2024 R0.082338 R0.077213 R0.085084 R0.082879 R274,992 -
May-08 2024 R0.082895 R0.078693 R0.085765 R0.082945 R70,429 -
May-07 2024 R0.082974 R0.074959 R0.085825 R0.075102 R253,011 -
May-06 2024 R0.075598 R0.074421 R0.079589 R0.074662 R136,302 -
May-05 2024 R0.074195 R0.07314 R0.078257 R0.077201 R141,511 -
May-04 2024 R0.077197 R0.071385 R0.07757 R0.075666 R107,520 -
May-03 2024 R0.071137 R0.069111 R0.075274 R0.072723 R88,527 -
May-02 2024 R0.074584 R0.065494 R0.075487 R0.068454 R71,900 -
May-01 2024 R0.068001 R0.064468 R0.07909 R0.07909 R98,858 -
Apr-30 2024 R0.079929 R0.076437 R0.082507 R0.082342 R41,844 -
Apr-29 2024 R0.079516 R0.078354 R0.087213 R0.08583 R80,569 -
Apr-28 2024 R0.085979 R0.082686 R0.091331 R0.089068 R156,027 -
Apr-27 2024 R0.088989 R0.084028 R0.08929 R0.088704 R37,291 -

Historical and market price analysis of TBCC Labs (TBCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1135 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.