Cap Mercado HK$19.63T
2.4%
Volumen 24h HK$765.24B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.037543 | HK$0.035451 | HK$0.037671 | HK$0.037423 | HK$15,733 | - |
Apr-26 2024 | HK$0.036915 | HK$0.034189 | HK$0.0379 | HK$0.034424 | HK$33,802 | - |
Apr-25 2024 | HK$0.035493 | HK$0.034476 | HK$0.040905 | HK$0.040002 | HK$112,336 | - |
Apr-24 2024 | HK$0.039156 | HK$0.039156 | HK$0.044127 | HK$0.042162 | HK$71,820 | - |
Apr-23 2024 | HK$0.042315 | HK$0.039799 | HK$0.044899 | HK$0.044656 | HK$274,534 | - |
Apr-22 2024 | HK$0.045658 | HK$0.042821 | HK$0.045658 | HK$0.045521 | HK$43,277 | - |
Apr-21 2024 | HK$0.04475 | HK$0.041167 | HK$0.046882 | HK$0.046264 | HK$120,766 | - |
Apr-20 2024 | HK$0.046208 | HK$0.042657 | HK$0.047382 | HK$0.045909 | HK$31,381 | - |
Apr-19 2024 | HK$0.045924 | HK$0.043694 | HK$0.048591 | HK$0.048591 | HK$15,191 | - |
Apr-18 2024 | HK$0.048591 | HK$0.044233 | HK$0.049682 | HK$0.049424 | HK$195,166 | - |
Apr-17 2024 | HK$0.049267 | HK$0.04736 | HK$0.049462 | HK$0.048508 | HK$19,913 | - |
Apr-16 2024 | HK$0.048672 | HK$0.046411 | HK$0.048842 | HK$0.047258 | HK$18,180 | - |
Apr-15 2024 | HK$0.047349 | HK$0.047005 | HK$0.049518 | HK$0.048114 | HK$40,420 | - |
Apr-14 2024 | HK$0.048095 | HK$0.045108 | HK$0.050721 | HK$0.050721 | HK$50,318 | - |
Apr-13 2024 | HK$0.043279 | HK$0.043279 | HK$0.051531 | HK$0.049299 | HK$45,685 | - |
Análisis de precios históricos y de mercado de TBCC Labs (TBCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1121 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.