Cap Mercado NZ$4.23T
2.51%
Volumen 24h NZ$176.25B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00807524 | NZ$0.00762511 | NZ$0.00810262 | NZ$0.00804944 | NZ$3,384 | - |
Apr-26 2024 | NZ$0.00794008 | NZ$0.00735377 | NZ$0.00815195 | NZ$0.00740441 | NZ$7,270 | - |
Apr-25 2024 | NZ$0.00763433 | NZ$0.00741546 | NZ$0.00879841 | NZ$0.00860405 | NZ$24,162 | - |
Apr-24 2024 | NZ$0.00842208 | NZ$0.00842208 | NZ$0.00949125 | NZ$0.00906864 | NZ$15,448 | - |
Apr-23 2024 | NZ$0.00910149 | NZ$0.00856045 | NZ$0.00965738 | NZ$0.00960517 | NZ$59,049 | - |
Apr-22 2024 | NZ$0.00982065 | NZ$0.0092105 | NZ$0.00982065 | NZ$0.00979121 | NZ$9,308 | - |
Apr-21 2024 | NZ$0.00962526 | NZ$0.00885463 | NZ$0.010083 | NZ$0.00995107 | NZ$25,975 | - |
Apr-20 2024 | NZ$0.00993884 | NZ$0.00917504 | NZ$0.010191 | NZ$0.00987453 | NZ$6,750 | - |
Apr-19 2024 | NZ$0.00987782 | NZ$0.00939811 | NZ$0.010451 | NZ$0.010451 | NZ$3,267 | - |
Apr-18 2024 | NZ$0.010451 | NZ$0.00951412 | NZ$0.010686 | NZ$0.01063 | NZ$41,978 | - |
Apr-17 2024 | NZ$0.010596 | NZ$0.010186 | NZ$0.010638 | NZ$0.010433 | NZ$4,283 | - |
Apr-16 2024 | NZ$0.010468 | NZ$0.00998259 | NZ$0.010505 | NZ$0.010164 | NZ$3,910 | - |
Apr-15 2024 | NZ$0.010184 | NZ$0.01011 | NZ$0.01065 | NZ$0.010348 | NZ$8,694 | - |
Apr-14 2024 | NZ$0.010344 | NZ$0.00970243 | NZ$0.010909 | NZ$0.010909 | NZ$10,823 | - |
Apr-13 2024 | NZ$0.00930903 | NZ$0.00930903 | NZ$0.011083 | NZ$0.010603 | NZ$9,826 | - |
Análisis de precios históricos y de mercado de TBCC Labs (TBCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1121 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.