Cap Mercado $2.34T
-0.73%
Volumen 24h $129.57B
-37.43%
BTC % 53.21%
-0.33%
ETH % 13.1%
0.3%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TBCC Labs (TBCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00058861 | $0.00057985 | $0.00060939 | $0.00057985 | $1,126 | - |
| Sep-19 2024 | $0.00058968 | $0.00056996 | $0.00058998 | $0.00057999 | $2,721 | - |
| Sep-18 2024 | $0.00057086 | $0.00055079 | $0.00058975 | $0.00055278 | $4,683 | - |
| Sep-17 2024 | $0.00058253 | $0.00057287 | $0.00060162 | $0.00059764 | $5,433 | - |
| Sep-16 2024 | $0.00059653 | $0.00056851 | $0.00059715 | $0.0005889 | $1,974 | - |
| Sep-15 2024 | $0.00058914 | $0.00056062 | $0.00060009 | $0.00059016 | $13,860 | - |
| Sep-14 2024 | $0.00059015 | $0.00056035 | $0.0006006 | $0.0006006 | $6,033 | - |
| Sep-13 2024 | $0.00060042 | $0.00056118 | $0.00060042 | $0.0005955 | $12,743 | - |
| Sep-12 2024 | $0.0005962 | $0.00057113 | $0.00112134 | $0.00112134 | $3,088 | - |
| Sep-11 2024 | $0.00112658 | $0.00082976 | $0.00119796 | $0.0008785 | $1,520 | - |
| Sep-10 2024 | $0.00091868 | $0.00058941 | $0.00091868 | $0.00058941 | $2,180 | - |
| Sep-09 2024 | $0.00058973 | $0.00057137 | $0.00106151 | $0.00060767 | $2,230 | - |
| Sep-08 2024 | $0.0006074 | $0.00060158 | $0.00108886 | $0.00082883 | $940 | - |
| Sep-07 2024 | $0.00062159 | $0.00057353 | $0.00062315 | $0.00059415 | $1,742 | - |
| Sep-06 2024 | $0.00059361 | $0.00055381 | $0.0006016 | $0.00056358 | $2,009 | - |