Cap Mercado €2.29T
-1.99%
Volumen 24h €97.31B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00440856 | €0.00408303 | €0.0045262 | €0.00411114 | €4,037 | - |
Apr-25 2024 | €0.0042388 | €0.00411728 | €0.00488513 | €0.00477722 | €13,416 | - |
Apr-24 2024 | €0.00467619 | €0.00467619 | €0.00526982 | €0.00503517 | €8,577 | - |
Apr-23 2024 | €0.00505341 | €0.00475301 | €0.00536206 | €0.00533307 | €32,786 | - |
Apr-22 2024 | €0.00545272 | €0.00511394 | €0.00545272 | €0.00543637 | €5,168 | - |
Apr-21 2024 | €0.00534423 | €0.00491635 | €0.00559892 | €0.00552512 | €14,422 | - |
Apr-20 2024 | €0.00551834 | €0.00509425 | €0.00565853 | €0.00548263 | €3,748 | - |
Apr-19 2024 | €0.00548446 | €0.0052181 | €0.00580294 | €0.00580294 | €1,814 | - |
Apr-18 2024 | €0.00580299 | €0.00528252 | €0.00593327 | €0.00590248 | €23,307 | - |
Apr-17 2024 | €0.0058837 | €0.00565591 | €0.00590704 | €0.00579307 | €2,378 | - |
Apr-16 2024 | €0.00581267 | €0.00554263 | €0.00583297 | €0.00564378 | €2,171 | - |
Apr-15 2024 | €0.0056547 | €0.00561361 | €0.00591366 | €0.00574595 | €4,827 | - |
Apr-14 2024 | €0.00574379 | €0.00538707 | €0.00605734 | €0.00605734 | €6,009 | - |
Apr-13 2024 | €0.00516865 | €0.00516865 | €0.00615402 | €0.0058875 | €5,456 | - |
Apr-12 2024 | €0.00591364 | €0.00564776 | €0.00693181 | €0.00663024 | €20,726 | - |
Análisis de precios históricos y de mercado de TBCC Labs (TBCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1120 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.