時価総額 €2.22T
-0.33%
ボリューム24h €124.81B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
硬貨
27.084
+39
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00412248 | €0.0038659 | €0.00425993 | €0.00414956 | €13,768 | - |
May-08 2024 | €0.00415037 | €0.00393998 | €0.00429404 | €0.00415286 | €3,526 | - |
May-07 2024 | €0.00415433 | €0.00375303 | €0.00429705 | €0.00376016 | €12,668 | - |
May-06 2024 | €0.00378503 | €0.00372608 | €0.00398485 | €0.00373817 | €6,824 | - |
May-05 2024 | €0.00371476 | €0.00366194 | €0.00391815 | €0.00386527 | €7,085 | - |
May-04 2024 | €0.00386505 | €0.0035741 | €0.00388375 | €0.0037884 | €5,383 | - |
May-03 2024 | €0.00356167 | €0.00346021 | €0.0037688 | €0.00364105 | €4,432 | - |
May-02 2024 | €0.00373424 | €0.00327914 | €0.00377944 | €0.00342732 | €3,600 | - |
May-01 2024 | €0.00340468 | €0.00322777 | €0.00395985 | €0.00395985 | €4,950 | - |
Apr-30 2024 | €0.00400184 | €0.00382703 | €0.00413092 | €0.00412266 | €2,095 | - |
Apr-29 2024 | €0.00398118 | €0.00392298 | €0.00436654 | €0.0042973 | €4,034 | - |
Apr-28 2024 | €0.00430476 | €0.00413991 | €0.00457275 | €0.00445944 | €7,812 | - |
Apr-27 2024 | €0.00445546 | €0.0042071 | €0.00447056 | €0.00444122 | €1,867 | - |
Apr-26 2024 | €0.00438088 | €0.00405739 | €0.00449778 | €0.00408533 | €4,011 | - |
Apr-25 2024 | €0.00421219 | €0.00409143 | €0.00485446 | €0.00474723 | €13,331 | - |
TBCC Labs(TBCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1133日間分析、03-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.