Cap Mercado £1.99T
-0%
Volumen 24h £90.05B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00377611 | £0.00349727 | £0.00387687 | £0.00352136 | £3,458 | - |
Apr-25 2024 | £0.0036307 | £0.00352661 | £0.00418431 | £0.00409188 | £11,491 | - |
Apr-24 2024 | £0.00400534 | £0.00400534 | £0.00451381 | £0.00431282 | £7,347 | - |
Apr-23 2024 | £0.00432845 | £0.00407114 | £0.00459281 | £0.00456798 | £28,082 | - |
Apr-22 2024 | £0.00467046 | £0.00438029 | £0.00467046 | £0.00465646 | £4,427 | - |
Apr-21 2024 | £0.00457754 | £0.00421105 | £0.0047957 | £0.00473249 | £12,353 | - |
Apr-20 2024 | £0.00472667 | £0.00436343 | £0.00484675 | £0.00469609 | £3,210 | - |
Apr-19 2024 | £0.00469765 | £0.00446951 | £0.00497044 | £0.00497044 | £1,554 | - |
Apr-18 2024 | £0.00497048 | £0.00452468 | £0.00508207 | £0.00505571 | £19,964 | - |
Apr-17 2024 | £0.00503962 | £0.00484451 | £0.00505961 | £0.00496199 | £2,037 | - |
Apr-16 2024 | £0.00497878 | £0.00474748 | £0.00499617 | £0.00483412 | £1,860 | - |
Apr-15 2024 | £0.00484347 | £0.00480828 | £0.00506528 | £0.00492163 | £4,135 | - |
Apr-14 2024 | £0.00491978 | £0.00461424 | £0.00518835 | £0.00518835 | £5,147 | - |
Apr-13 2024 | £0.00442715 | £0.00442715 | £0.00527116 | £0.00504287 | £4,673 | - |
Apr-12 2024 | £0.00506527 | £0.00483752 | £0.00593737 | £0.00567906 | £17,752 | - |
Análisis de precios históricos y de mercado de TBCC Labs (TBCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1120 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.