Market Cap R45.66T -3.06%
Volume 24h R2.74T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Taz Inu TAZ

Taz Inu (TAZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-11 2023 R0.000000000371302379293536 R0.000000000371302379293536 R0.000000000371302379293536 R0.000000000371302379293536 - -
Jun-10 2023 R0.000000000371302379293536 R0.000000000371302379293536 R0.000000000371302379293536 R0.000000000371302379293536 - -
Jun-09 2023 R0.000000000371302379293536 R0.000000000371302379293536 R0.000000000371302379293536 R0.000000000371302379293536 - -
Jun-08 2023 R0.000000000371302379293536 R0.000000000371302379293536 R0.000000000371302379293536 R0.000000000371302379293536 - -
Jun-07 2023 R0.000000000371302379293536 R0.000000000371302379293536 R0.000000000371302379293536 R0.000000000371302379293536 - -
Jun-06 2023 R0.000000000371302379293536 R0.000000000371302379293536 R0.000000000371302379293536 R0.000000000371302379293536 - -
Jun-05 2023 R0.000000000371302379293536 R0.000000000370456791744528 R0.000000000376675931119968 R0.000000000376675931119968 - -
Jun-04 2023 R0.000000000376706436815952 R0.00000000037640610470376 R0.00000000038105451398304 R0.00000000038105451398304 R87 -
Jun-03 2023 R0.00000000038105451398304 R0.00000000038023674435792 R0.000000000382444228873152 R0.000000000382437162663408 - -
Jun-02 2023 R0.00000000038242947716496 R0.000000000380426805576144 R0.00000000039892025223792 R0.000000000394551657437472 R1,349 -
Jun-01 2023 R0.000000000394573625004528 R0.000000000374156981706528 R0.000000000395535001065984 R0.000000000386613061312608 R1,500 -
May-31 2023 R0.000000000386613061312608 R0.000000000386613061312608 R0.000000000386613061312608 R0.000000000386613061312608 - -
May-30 2023 R0.000000000386613061312608 R0.000000000383544368282016 R0.00000000038706130033344 R0.000000000384126767738928 - -
May-29 2023 R0.00000000038416533582744 R0.000000000382922470325519 R0.000000000390795385266864 R0.000000000388559700391104 R94 -
May-28 2023 R0.00000000038855932405128 R0.000000000379562913722736 R0.000000000388659173454432 R0.000000000379562913722736 R370 -

Historical and market price analysis of Taz Inu (TAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 51 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4752 ZAR.