Market Cap AU$3.78T -0.34%
Volume 24h AU$182.31B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 34 Seconds ago
Taz Inu TAZ

Taz Inu (TAZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-11 2023 AU$0.000000000030311612353083 AU$0.000000000030311612353083 AU$0.000000000030311612353083 AU$0.000000000030311612353083 - -
Jun-10 2023 AU$0.000000000030311612353083 AU$0.000000000030311612353083 AU$0.000000000030311612353083 AU$0.000000000030311612353083 - -
Jun-09 2023 AU$0.000000000030311612353083 AU$0.000000000030311612353083 AU$0.000000000030311612353083 AU$0.000000000030311612353083 - -
Jun-08 2023 AU$0.000000000030311612353083 AU$0.000000000030311612353083 AU$0.000000000030311612353083 AU$0.000000000030311612353083 - -
Jun-07 2023 AU$0.000000000030311612353083 AU$0.000000000030311612353083 AU$0.000000000030311612353083 AU$0.000000000030311612353083 - -
Jun-06 2023 AU$0.000000000030311612353083 AU$0.000000000030311612353083 AU$0.000000000030311612353083 AU$0.000000000030311612353083 - -
Jun-05 2023 AU$0.000000000030311612353083 AU$0.000000000030242582033253 AU$0.000000000030750287214881 AU$0.000000000030750287214881 - -
Jun-04 2023 AU$0.000000000030752777575522 AU$0.000000000030728259686412 AU$0.000000000031107736867248 AU$0.000000000031107736867248 AU$7 -
Jun-03 2023 AU$0.000000000031107736867248 AU$0.000000000031040977489304 AU$0.000000000031221187524662 AU$0.000000000031220610668109 - -
Jun-02 2023 AU$0.000000000031219983255352 AU$0.000000000031056493312232 AU$0.000000000032566222895304 AU$0.000000000032209588627646 AU$110 -
Jun-01 2023 AU$0.000000000032211381970253 AU$0.000000000030544650455153 AU$0.00000000003228986479214 AU$0.000000000031561514007649 AU$122 -
May-31 2023 AU$0.000000000031561514007649 AU$0.000000000031561514007649 AU$0.000000000031561514007649 AU$0.000000000031561514007649 - -
May-30 2023 AU$0.000000000031561514007649 AU$0.000000000031310998420459 AU$0.000000000031598106413728 AU$0.000000000031358543137533 - -
May-29 2023 AU$0.000000000031361691679027 AU$0.000000000031260229206924 AU$0.000000000031902941882896 AU$0.000000000031720429685084 AU$8 -
May-28 2023 AU$0.000000000031720398962236 AU$0.000000000030985968703623 AU$0.000000000031728550260398 AU$0.000000000030985968703623 AU$30 -

Historical and market price analysis of Taz Inu (TAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 51 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.