Market Cap HK$19.39T -2.94%
Volume 24h HK$1.16T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Taz Inu TAZ

Taz Inu (TAZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-11 2023 HK$0.000000000157190542324262 HK$0.000000000157190542324262 HK$0.000000000157190542324262 HK$0.000000000157190542324262 - -
Jun-10 2023 HK$0.000000000157190542324262 HK$0.000000000157190542324262 HK$0.000000000157190542324262 HK$0.000000000157190542324262 - -
Jun-09 2023 HK$0.000000000157190542324262 HK$0.000000000157190542324262 HK$0.000000000157190542324262 HK$0.000000000157190542324262 - -
Jun-08 2023 HK$0.000000000157190542324262 HK$0.000000000157190542324262 HK$0.000000000157190542324262 HK$0.000000000157190542324262 - -
Jun-07 2023 HK$0.000000000157190542324262 HK$0.000000000157190542324262 HK$0.000000000157190542324262 HK$0.000000000157190542324262 - -
Jun-06 2023 HK$0.000000000157190542324262 HK$0.000000000157190542324262 HK$0.000000000157190542324262 HK$0.000000000157190542324262 - -
Jun-05 2023 HK$0.000000000157190542324262 HK$0.000000000156832563564029 HK$0.000000000159465430859616 HK$0.000000000159465430859616 - -
Jun-04 2023 HK$0.000000000159478345419724 HK$0.000000000159351200078823 HK$0.000000000161319100141692 HK$0.000000000161319100141692 HK$37 -
Jun-03 2023 HK$0.000000000161319100141692 HK$0.000000000160972898075566 HK$0.000000000161907434742909 HK$0.000000000161904443269103 - -
Jun-02 2023 HK$0.000000000161901189619958 HK$0.000000000161053360328526 HK$0.000000000168882545037066 HK$0.000000000167033104192695 HK$571 -
Jun-01 2023 HK$0.000000000167042404143279 HK$0.000000000158399035796004 HK$0.000000000167449401870483 HK$0.000000000163672306363888 HK$635 -
May-31 2023 HK$0.000000000163672306363888 HK$0.000000000163672306363888 HK$0.000000000163672306363888 HK$0.000000000163672306363888 - -
May-30 2023 HK$0.000000000163672306363888 HK$0.000000000162373177813666 HK$0.000000000163862067967112 HK$0.000000000162619736121899 - -
May-29 2023 HK$0.000000000162636063888937 HK$0.000000000162109897849671 HK$0.000000000165442889606032 HK$0.000000000164496414340359 HK$40 -
May-28 2023 HK$0.000000000164496255017219 HK$0.000000000160687632456797 HK$0.000000000164538526176003 HK$0.000000000160687632456797 HK$156 -

Historical and market price analysis of Taz Inu (TAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 51 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.