Market Cap MX$41.48T -4.56%
Volume 24h MX$2.44T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Taz Inu TAZ

Taz Inu (TAZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-11 2023 MX$0.000000000339226220472648 MX$0.000000000339226220472648 MX$0.000000000339226220472648 MX$0.000000000339226220472648 - -
Jun-10 2023 MX$0.000000000339226220472648 MX$0.000000000339226220472648 MX$0.000000000339226220472648 MX$0.000000000339226220472648 - -
Jun-09 2023 MX$0.000000000339226220472648 MX$0.000000000339226220472648 MX$0.000000000339226220472648 MX$0.000000000339226220472648 - -
Jun-08 2023 MX$0.000000000339226220472648 MX$0.000000000339226220472648 MX$0.000000000339226220472648 MX$0.000000000339226220472648 - -
Jun-07 2023 MX$0.000000000339226220472648 MX$0.000000000339226220472648 MX$0.000000000339226220472648 MX$0.000000000339226220472648 - -
Jun-06 2023 MX$0.000000000339226220472648 MX$0.000000000339226220472648 MX$0.000000000339226220472648 MX$0.000000000339226220472648 - -
Jun-05 2023 MX$0.000000000339226220472648 MX$0.000000000338453681743232 MX$0.000000000344135560617634 MX$0.000000000344135560617634 - -
Jun-04 2023 MX$0.000000000344163430980251 MX$0.000000000343889044030458 MX$0.000000000348135885416232 MX$0.000000000348135885416232 MX$80 -
Jun-03 2023 MX$0.000000000348135885416232 MX$0.000000000347388761469235 MX$0.000000000349405545283761 MX$0.000000000349399089511436 - -
Jun-02 2023 MX$0.000000000349392067949667 MX$0.000000000347562403633445 MX$0.000000000364458233998236 MX$0.000000000360467034411117 MX$1,232 -
Jun-01 2023 MX$0.000000000360487104238732 MX$0.000000000341834218809082 MX$0.000000000361365428714867 MX$0.000000000353214239628546 MX$1,371 -
May-31 2023 MX$0.000000000353214239628546 MX$0.000000000353214239628546 MX$0.000000000353214239628546 MX$0.000000000353214239628546 - -
May-30 2023 MX$0.000000000353214239628546 MX$0.000000000350410645586032 MX$0.000000000353623756069552 MX$0.000000000350942732579252 - -
May-29 2023 MX$0.000000000350977968838502 MX$0.000000000349842472299065 MX$0.000000000357035259979921 MX$0.000000000354992711984363 MX$86 -
May-28 2023 MX$0.000000000354992368155873 MX$0.000000000346773141876258 MX$0.000000000355083591744885 MX$0.000000000346773141876258 MX$338 -

Historical and market price analysis of Taz Inu (TAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 51 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.