Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Taz Inu TAZ

Taz Inu (TAZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-11 2023 CHF0.000000000018198945426597 CHF0.000000000018198945426597 CHF0.000000000018198945426597 CHF0.000000000018198945426597 - -
Jun-10 2023 CHF0.000000000018198945426597 CHF0.000000000018198945426597 CHF0.000000000018198945426597 CHF0.000000000018198945426597 - -
Jun-09 2023 CHF0.000000000018198945426597 CHF0.000000000018198945426597 CHF0.000000000018198945426597 CHF0.000000000018198945426597 - -
Jun-08 2023 CHF0.000000000018198945426597 CHF0.000000000018198945426597 CHF0.000000000018198945426597 CHF0.000000000018198945426597 - -
Jun-07 2023 CHF0.000000000018198945426597 CHF0.000000000018198945426597 CHF0.000000000018198945426597 CHF0.000000000018198945426597 - -
Jun-06 2023 CHF0.000000000018198945426597 CHF0.000000000018198945426597 CHF0.000000000018198945426597 CHF0.000000000018198945426597 - -
Jun-05 2023 CHF0.000000000018198945426597 CHF0.0000000000181574999565 CHF0.000000000018462323691563 CHF0.000000000018462323691563 - -
Jun-04 2023 CHF0.000000000018463818892045 CHF0.000000000018449098470027 CHF0.000000000018676934733708 CHF0.000000000018676934733708 CHF4 -
Jun-03 2023 CHF0.000000000018676934733708 CHF0.000000000018636852726134 CHF0.00000000001874504995961 CHF0.000000000018744703617726 - -
Jun-02 2023 CHF0.000000000018744326922142 CHF0.000000000018646168351163 CHF0.000000000019552602689634 CHF0.000000000019338481200524 CHF66 -
Jun-01 2023 CHF0.00000000001933955791475 CHF0.000000000018338860375775 CHF0.000000000019386678621356 CHF0.000000000018949380333691 CHF74 -
May-31 2023 CHF0.000000000018949380333691 CHF0.000000000018949380333691 CHF0.000000000018949380333691 CHF0.000000000018949380333691 - -
May-30 2023 CHF0.000000000018949380333691 CHF0.000000000018798971986993 CHF0.000000000018971350237288 CHF0.00000000001882751760513 - -
May-29 2023 CHF0.000000000018829407974213 CHF0.000000000018768490396779 CHF0.000000000019154371978357 CHF0.00000000001904479253768 CHF5 -
May-28 2023 CHF0.000000000019044774091831 CHF0.000000000018603825717312 CHF0.000000000019049668091816 CHF0.000000000018603825717312 CHF18 -

Historical and market price analysis of Taz Inu (TAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 51 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.