Market Cap Tk269.49T -4.54%
Volume 24h Tk16.70T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Taz Inu TAZ

Taz Inu (TAZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-11 2023 Tk0.000000002205038764028829 Tk0.000000002205038764028829 Tk0.000000002205038764028829 Tk0.000000002205038764028829 - -
Jun-10 2023 Tk0.000000002205038764028829 Tk0.000000002205038764028829 Tk0.000000002205038764028829 Tk0.000000002205038764028829 - -
Jun-09 2023 Tk0.000000002205038764028829 Tk0.000000002205038764028829 Tk0.000000002205038764028829 Tk0.000000002205038764028829 - -
Jun-08 2023 Tk0.000000002205038764028829 Tk0.000000002205038764028829 Tk0.000000002205038764028829 Tk0.000000002205038764028829 - -
Jun-07 2023 Tk0.000000002205038764028829 Tk0.000000002205038764028829 Tk0.000000002205038764028829 Tk0.000000002205038764028829 - -
Jun-06 2023 Tk0.000000002205038764028829 Tk0.000000002205038764028829 Tk0.000000002205038764028829 Tk0.000000002205038764028829 - -
Jun-05 2023 Tk0.000000002205038764028829 Tk0.000000002200017106673736 Tk0.000000002236950463868579 Tk0.000000002236950463868579 - -
Jun-04 2023 Tk0.000000002237131626839569 Tk0.000000002235348056395647 Tk0.000000002262953380852188 Tk0.000000002262953380852188 Tk518 -
Jun-03 2023 Tk0.000000002262953380852188 Tk0.000000002258096924702174 Tk0.000000002271206425741034 Tk0.000000002271164461920522 - -
Jun-02 2023 Tk0.000000002271118820354662 Tk0.000000002259225633746591 Tk0.000000002369051934475674 Tk0.000000002343108333204788 Tk8,008 -
Jun-01 2023 Tk0.000000002343238791126986 Tk0.000000002221991278549512 Tk0.000000002348948077144365 Tk0.000000002295963706174387 Tk8,909 -
May-31 2023 Tk0.000000002295963706174387 Tk0.000000002295963706174387 Tk0.000000002295963706174387 Tk0.000000002295963706174387 - -
May-30 2023 Tk0.000000002295963706174387 Tk0.000000002277739780164985 Tk0.000000002298625645530568 Tk0.000000002281198452800166 - -
May-29 2023 Tk0.000000002281427495582993 Tk0.000000002274046539351519 Tk0.000000002320801108133426 Tk0.000000002307524134728128 Tk558 -
May-28 2023 Tk0.000000002307521899773691 Tk0.000000002254095273342444 Tk0.0000000023081148714776 Tk0.000000002254095273342444 Tk2,194 -

Historical and market price analysis of Taz Inu (TAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 51 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.