Market Cap CN¥17.48T -3.01%
Volume 24h CN¥890.98B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Taz Inu TAZ

Taz Inu (TAZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-11 2023 CN¥0.00000000014216858443332 CN¥0.00000000014216858443332 CN¥0.00000000014216858443332 CN¥0.00000000014216858443332 - -
Jun-10 2023 CN¥0.00000000014216858443332 CN¥0.00000000014216858443332 CN¥0.00000000014216858443332 CN¥0.00000000014216858443332 - -
Jun-09 2023 CN¥0.00000000014216858443332 CN¥0.00000000014216858443332 CN¥0.00000000014216858443332 CN¥0.00000000014216858443332 - -
Jun-08 2023 CN¥0.00000000014216858443332 CN¥0.00000000014216858443332 CN¥0.00000000014216858443332 CN¥0.00000000014216858443332 - -
Jun-07 2023 CN¥0.00000000014216858443332 CN¥0.00000000014216858443332 CN¥0.00000000014216858443332 CN¥0.00000000014216858443332 - -
Jun-06 2023 CN¥0.00000000014216858443332 CN¥0.00000000014216858443332 CN¥0.00000000014216858443332 CN¥0.00000000014216858443332 - -
Jun-05 2023 CN¥0.00000000014216858443332 CN¥0.00000000014184481601286 CN¥0.00000000014422607261316 CN¥0.00000000014422607261316 - -
Jun-04 2023 CN¥0.00000000014423775298974 CN¥0.0000000001441227583287 CN¥0.0000000001459025954748 CN¥0.0000000001459025954748 CN¥33 -
Jun-03 2023 CN¥0.0000000001459025954748 CN¥0.0000000001455894783054 CN¥0.00000000014643470571624 CN¥0.00000000014643200012346 - -
Jun-02 2023 CN¥0.0000000001464290574102 CN¥0.00000000014566225116078 CN¥0.0000000001527432376554 CN¥0.00000000015107053913964 CN¥516 -
Jun-01 2023 CN¥0.00000000015107895033786 CN¥0.00000000014326158789036 CN¥0.000000000151447053214079 CN¥0.00000000014803091688996 CN¥574 -
May-31 2023 CN¥0.00000000014803091688996 CN¥0.00000000014803091688996 CN¥0.00000000014803091688996 CN¥0.00000000014803091688996 - -
May-30 2023 CN¥0.00000000014803091688996 CN¥0.00000000014685593992092 CN¥0.0000000001482025438728 CN¥0.000000000147078935815859 - -
May-29 2023 CN¥0.0000000001470937032153 CN¥0.000000000146617820379899 CN¥0.00000000014963229385218 CN¥0.00000000014877626875848 CN¥36 -
May-28 2023 CN¥0.0000000001487761246611 CN¥0.000000000145331474174819 CN¥0.00000000014881435616484 CN¥0.000000000145331474174819 CN¥141 -

Historical and market price analysis of Taz Inu (TAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 51 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.