Market Cap Bs.90.47T -3.18%
Volume 24h Bs.5.44T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Taz Inu TAZ

Taz Inu (TAZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-11 2023 Bs.0.000000000734168096152909 Bs.0.000000000734168096152909 Bs.0.000000000734168096152909 Bs.0.000000000734168096152909 - -
Jun-10 2023 Bs.0.000000000734168096152909 Bs.0.000000000734168096152909 Bs.0.000000000734168096152909 Bs.0.000000000734168096152909 - -
Jun-09 2023 Bs.0.000000000734168096152909 Bs.0.000000000734168096152909 Bs.0.000000000734168096152909 Bs.0.000000000734168096152909 - -
Jun-08 2023 Bs.0.000000000734168096152909 Bs.0.000000000734168096152909 Bs.0.000000000734168096152909 Bs.0.000000000734168096152909 - -
Jun-07 2023 Bs.0.000000000734168096152909 Bs.0.000000000734168096152909 Bs.0.000000000734168096152909 Bs.0.000000000734168096152909 - -
Jun-06 2023 Bs.0.000000000734168096152909 Bs.0.000000000734168096152909 Bs.0.000000000734168096152909 Bs.0.000000000734168096152909 - -
Jun-05 2023 Bs.0.000000000734168096152909 Bs.0.000000000732496134335247 Bs.0.000000000744793102977527 Bs.0.000000000744793102977527 - -
Jun-04 2023 Bs.0.000000000744853421224841 Bs.0.000000000744259581089905 Bs.0.000000000753450779372022 Bs.0.000000000753450779372022 Bs.172 -
Jun-03 2023 Bs.0.000000000753450779372022 Bs.0.000000000751833821328531 Bs.0.000000000756198632313363 Bs.0.000000000756184660450957 - -
Jun-02 2023 Bs.0.000000000756169464082503 Bs.0.000000000752209625229926 Bs.0.000000000788776313956281 Bs.0.000000000780138386740164 Bs.2,666 -
Jun-01 2023 Bs.0.000000000780181822731373 Bs.0.000000000739812439242785 Bs.0.000000000782082730649251 Bs.0.000000000764441573770079 Bs.2,966 -
May-31 2023 Bs.0.000000000764441573770079 Bs.0.000000000764441573770079 Bs.0.000000000764441573770079 Bs.0.000000000764441573770079 - -
May-30 2023 Bs.0.000000000764441573770079 Bs.0.000000000758373913971523 Bs.0.000000000765327867009492 Bs.0.000000000759525479715042 - -
May-29 2023 Bs.0.000000000759601739555254 Bs.0.000000000757144248706273 Bs.0.000000000772711191704747 Bs.0.000000000768290620762117 Bs.186 -
May-28 2023 Bs.0.000000000768289876633591 Bs.0.000000000750501470710407 Bs.0.000000000768487306680642 Bs.0.000000000750501470710407 Bs.731 -

Historical and market price analysis of Taz Inu (TAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 51 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.