Market Cap NZ$4.11T -2.67%
Volume 24h NZ$227.28B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Taz Inu TAZ

Taz Inu (TAZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-11 2023 NZ$0.00000000003342529326717 NZ$0.00000000003342529326717 NZ$0.00000000003342529326717 NZ$0.00000000003342529326717 - -
Jun-10 2023 NZ$0.00000000003342529326717 NZ$0.00000000003342529326717 NZ$0.00000000003342529326717 NZ$0.00000000003342529326717 - -
Jun-09 2023 NZ$0.00000000003342529326717 NZ$0.00000000003342529326717 NZ$0.00000000003342529326717 NZ$0.00000000003342529326717 - -
Jun-08 2023 NZ$0.00000000003342529326717 NZ$0.00000000003342529326717 NZ$0.00000000003342529326717 NZ$0.00000000003342529326717 - -
Jun-07 2023 NZ$0.00000000003342529326717 NZ$0.00000000003342529326717 NZ$0.00000000003342529326717 NZ$0.00000000003342529326717 - -
Jun-06 2023 NZ$0.00000000003342529326717 NZ$0.00000000003342529326717 NZ$0.00000000003342529326717 NZ$0.00000000003342529326717 - -
Jun-05 2023 NZ$0.00000000003342529326717 NZ$0.000000000033349171988706 NZ$0.000000000033909029854117 NZ$0.000000000033909029854117 - -
Jun-04 2023 NZ$0.000000000033911776030526 NZ$0.000000000033884739605533 NZ$0.000000000034303197584934 NZ$0.000000000034303197584934 NZ$8 -
Jun-03 2023 NZ$0.000000000034303197584934 NZ$0.000000000034229580524907 NZ$0.000000000034428302163709 NZ$0.000000000034427666051079 - -
Jun-02 2023 NZ$0.00000000003442697418899 NZ$0.000000000034246690170069 NZ$0.000000000035911502766657 NZ$0.000000000035518234178806 NZ$121 -
Jun-01 2023 NZ$0.000000000035520211737831 NZ$0.000000000033682269597343 NZ$0.000000000035606756501846 NZ$0.000000000034803587792461 NZ$135 -
May-31 2023 NZ$0.000000000034803587792461 NZ$0.000000000034803587792461 NZ$0.000000000034803587792461 NZ$0.000000000034803587792461 - -
May-30 2023 NZ$0.000000000034803587792461 NZ$0.000000000034527338648328 NZ$0.000000000034843939057524 NZ$0.000000000034579767271821 - -
May-29 2023 NZ$0.000000000034583239238986 NZ$0.000000000034471354300429 NZ$0.000000000035180087951106 NZ$0.000000000034978827666248 NZ$8 -
May-28 2023 NZ$0.000000000034978793787475 NZ$0.000000000034168921105928 NZ$0.000000000034987782406372 NZ$0.000000000034168921105928 NZ$33 -

Historical and market price analysis of Taz Inu (TAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 51 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.