Market Cap CA$3.37T -3.33%
Volume 24h CA$189.27B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Taz Inu TAZ

Taz Inu (TAZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-11 2023 CA$0.000000000027460000754943 CA$0.000000000027460000754943 CA$0.000000000027460000754943 CA$0.000000000027460000754943 - -
Jun-10 2023 CA$0.000000000027460000754943 CA$0.000000000027460000754943 CA$0.000000000027460000754943 CA$0.000000000027460000754943 - -
Jun-09 2023 CA$0.000000000027460000754943 CA$0.000000000027460000754943 CA$0.000000000027460000754943 CA$0.000000000027460000754943 - -
Jun-08 2023 CA$0.000000000027460000754943 CA$0.000000000027460000754943 CA$0.000000000027460000754943 CA$0.000000000027460000754943 - -
Jun-07 2023 CA$0.000000000027460000754943 CA$0.000000000027460000754943 CA$0.000000000027460000754943 CA$0.000000000027460000754943 - -
Jun-06 2023 CA$0.000000000027460000754943 CA$0.000000000027460000754943 CA$0.000000000027460000754943 CA$0.000000000027460000754943 - -
Jun-05 2023 CA$0.000000000027460000754943 CA$0.000000000027397464568726 CA$0.000000000027857406603758 CA$0.000000000027857406603758 - -
Jun-04 2023 CA$0.000000000027859662679888 CA$0.000000000027837451348942 CA$0.00000000002818122862977 CA$0.00000000002818122862977 CA$6 -
Jun-03 2023 CA$0.00000000002818122862977 CA$0.000000000028120749743085 CA$0.000000000028284006241926 CA$0.000000000028283483654041 - -
Jun-02 2023 CA$0.000000000028282915266105 CA$0.000000000028134805891084 CA$0.000000000029502505339335 CA$0.00000000002917942198946 CA$100 -
Jun-01 2023 CA$0.000000000029181046620601 CA$0.000000000027671115438789 CA$0.000000000029252146050191 CA$0.000000000028592315987078 CA$111 -
May-31 2023 CA$0.000000000028592315987078 CA$0.000000000028592315987078 CA$0.000000000028592315987078 CA$0.000000000028592315987078 - -
May-30 2023 CA$0.000000000028592315987078 CA$0.000000000028365368039432 CA$0.00000000002862546590622 CA$0.000000000028408439914051 - -
May-29 2023 CA$0.000000000028411292251657 CA$0.000000000028319375017822 CA$0.000000000028901623509319 CA$0.000000000028736281427502 CA$7 -
May-28 2023 CA$0.000000000028736253594952 CA$0.000000000028070915993605 CA$0.000000000028743638047191 CA$0.000000000028070915993605 CA$27 -

Historical and market price analysis of Taz Inu (TAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 51 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.