Market Cap Rp39,569.53T -3.91%
Volume 24h Rp2,332.99T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Taz Inu TAZ

Taz Inu (TAZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-11 2023 Rp0.0000003223 Rp0.0000003223 Rp0.0000003223 Rp0.0000003223 - -
Jun-10 2023 Rp0.0000003223 Rp0.0000003223 Rp0.0000003223 Rp0.0000003223 - -
Jun-09 2023 Rp0.0000003223 Rp0.0000003223 Rp0.0000003223 Rp0.0000003223 - -
Jun-08 2023 Rp0.0000003223 Rp0.0000003223 Rp0.0000003223 Rp0.0000003223 - -
Jun-07 2023 Rp0.0000003223 Rp0.0000003223 Rp0.0000003223 Rp0.0000003223 - -
Jun-06 2023 Rp0.0000003223 Rp0.0000003223 Rp0.0000003223 Rp0.0000003223 - -
Jun-05 2023 Rp0.0000003223 Rp0.0000003215 Rp0.0000003269 Rp0.0000003269 - -
Jun-04 2023 Rp0.0000003269 Rp0.0000003267 Rp0.0000003307 Rp0.0000003307 Rp75,695 -
Jun-03 2023 Rp0.0000003307 Rp0.00000033 Rp0.0000003319 Rp0.0000003319 - -
Jun-02 2023 Rp0.0000003319 Rp0.0000003302 Rp0.0000003462 Rp0.0000003424 Rp1,170,545 -
Jun-01 2023 Rp0.0000003425 Rp0.0000003247 Rp0.0000003433 Rp0.0000003355 Rp1,302,209 -
May-31 2023 Rp0.0000003355 Rp0.0000003355 Rp0.0000003355 Rp0.0000003355 - -
May-30 2023 Rp0.0000003355 Rp0.0000003329 Rp0.0000003359 Rp0.0000003334 - -
May-29 2023 Rp0.0000003334 Rp0.0000003323 Rp0.0000003392 Rp0.0000003372 Rp81,629 -
May-28 2023 Rp0.0000003372 Rp0.0000003294 Rp0.0000003373 Rp0.0000003294 Rp320,741 -

Historical and market price analysis of Taz Inu (TAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 51 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.05362 IDR.