Market Cap NZ$3.91T 3.14%
Volume 24h NZ$300.87B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Tatcoin TAT

Tatcoin (TAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-27 2022 NZ$0.00336945 NZ$0.00336945 NZ$0.00336945 NZ$0.00336945 - -
Jun-26 2022 NZ$0.00336945 NZ$0.00336945 NZ$0.00336945 NZ$0.00336945 - -
Jun-25 2022 NZ$0.00336945 NZ$0.00336945 NZ$0.00336945 NZ$0.00336945 - -
Jun-24 2022 NZ$0.00336945 NZ$0.00336945 NZ$0.00336945 NZ$0.00336945 - -
Jun-23 2022 NZ$0.00336945 NZ$0.00336945 NZ$0.00336945 NZ$0.00336945 - -
Jun-22 2022 NZ$0.00336945 NZ$0.00336945 NZ$0.00336945 NZ$0.00336945 - -
Jun-21 2022 NZ$0.00336945 NZ$0.00336912 NZ$0.00352109 NZ$0.00336936 - -
Jun-20 2022 NZ$0.00336932 NZ$0.00336925 NZ$0.00352138 NZ$0.00345352 NZ$850 -
Jun-19 2022 NZ$0.00345359 NZ$0.00336768 NZ$0.00345359 NZ$0.0033683 NZ$594 -
Jun-18 2022 NZ$0.00336834 NZ$0.00293046 NZ$0.00340331 NZ$0.00340322 NZ$426 -
Jun-17 2022 NZ$0.00340328 NZ$0.00293106 NZ$0.00343695 NZ$0.00294813 NZ$422 -
Jun-16 2022 NZ$0.00294807 NZ$0.00286378 NZ$0.0035213 NZ$0.00352081 NZ$304 -
Jun-15 2022 NZ$0.00352088 NZ$0.00303004 NZ$0.00352104 NZ$0.00304916 NZ$247 -
Jun-14 2022 NZ$0.00304922 NZ$0.00303117 NZ$0.00304969 NZ$0.00303131 NZ$205 -
Jun-13 2022 NZ$0.00303128 NZ$0.00303118 NZ$0.00352015 NZ$0.00320121 NZ$273 -

Historical and market price analysis of Tatcoin (TAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.