Market Cap Bs.82.80T -3.31%
Volume 24h Bs.7.73T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Tatcoin TAT

Tatcoin (TAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-27 2022 Bs.0.072781 Bs.0.072781 Bs.0.072781 Bs.0.072781 - -
Jun-26 2022 Bs.0.072781 Bs.0.072781 Bs.0.072781 Bs.0.072781 - -
Jun-25 2022 Bs.0.072781 Bs.0.072781 Bs.0.072781 Bs.0.072781 - -
Jun-24 2022 Bs.0.072781 Bs.0.072781 Bs.0.072781 Bs.0.072781 - -
Jun-23 2022 Bs.0.072781 Bs.0.072781 Bs.0.072781 Bs.0.072781 - -
Jun-22 2022 Bs.0.072781 Bs.0.072781 Bs.0.072781 Bs.0.072781 - -
Jun-21 2022 Bs.0.072781 Bs.0.072774 Bs.0.076057 Bs.0.072779 - -
Jun-20 2022 Bs.0.072778 Bs.0.072777 Bs.0.076063 Bs.0.074597 Bs.18,358 -
Jun-19 2022 Bs.0.074599 Bs.0.072743 Bs.0.074599 Bs.0.072756 Bs.12,836 -
Jun-18 2022 Bs.0.072757 Bs.0.063299 Bs.0.073513 Bs.0.073511 Bs.9,195 -
Jun-17 2022 Bs.0.073512 Bs.0.063312 Bs.0.074239 Bs.0.063681 Bs.9,120 -
Jun-16 2022 Bs.0.063679 Bs.0.061859 Bs.0.076061 Bs.0.076051 Bs.6,558 -
Jun-15 2022 Bs.0.076052 Bs.0.06545 Bs.0.076056 Bs.0.065863 Bs.5,326 -
Jun-14 2022 Bs.0.065864 Bs.0.065474 Bs.0.065874 Bs.0.065477 Bs.4,436 -
Jun-13 2022 Bs.0.065477 Bs.0.065474 Bs.0.076037 Bs.0.069147 Bs.5,896 -

Historical and market price analysis of Tatcoin (TAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.