Market Cap CA$3.13T -2.02%
Volume 24h CA$248.85B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Tatcoin TAT

Tatcoin (TAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-27 2022 CA$0.0027407 CA$0.0027407 CA$0.0027407 CA$0.0027407 - -
Jun-26 2022 CA$0.0027407 CA$0.0027407 CA$0.0027407 CA$0.0027407 - -
Jun-25 2022 CA$0.0027407 CA$0.0027407 CA$0.0027407 CA$0.0027407 - -
Jun-24 2022 CA$0.0027407 CA$0.0027407 CA$0.0027407 CA$0.0027407 - -
Jun-23 2022 CA$0.0027407 CA$0.0027407 CA$0.0027407 CA$0.0027407 - -
Jun-22 2022 CA$0.0027407 CA$0.0027407 CA$0.0027407 CA$0.0027407 - -
Jun-21 2022 CA$0.0027407 CA$0.00274043 CA$0.00286405 CA$0.00274063 - -
Jun-20 2022 CA$0.00274059 CA$0.00274054 CA$0.00286428 CA$0.00280908 CA$691 -
Jun-19 2022 CA$0.00280914 CA$0.00273926 CA$0.00280914 CA$0.00273977 CA$483 -
Jun-18 2022 CA$0.0027398 CA$0.00238363 CA$0.00276824 CA$0.00276817 CA$346 -
Jun-17 2022 CA$0.00276822 CA$0.00238411 CA$0.0027956 CA$0.002398 CA$343 -
Jun-16 2022 CA$0.00239795 CA$0.00232939 CA$0.00286422 CA$0.00286382 CA$247 -
Jun-15 2022 CA$0.00286388 CA$0.00246462 CA$0.002864 CA$0.00248018 CA$201 -
Jun-14 2022 CA$0.00248023 CA$0.00246554 CA$0.00248061 CA$0.00246566 CA$167 -
Jun-13 2022 CA$0.00246564 CA$0.00246555 CA$0.00286328 CA$0.00260385 CA$222 -

Historical and market price analysis of Tatcoin (TAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.