Market Cap MX$38.55T -2.67%
Volume 24h MX$3.60T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 57 Seconds ago
Tatcoin TAT

Tatcoin (TAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-27 2022 MX$0.033848 MX$0.033848 MX$0.033848 MX$0.033848 - -
Jun-26 2022 MX$0.033848 MX$0.033848 MX$0.033848 MX$0.033848 - -
Jun-25 2022 MX$0.033848 MX$0.033848 MX$0.033848 MX$0.033848 - -
Jun-24 2022 MX$0.033848 MX$0.033848 MX$0.033848 MX$0.033848 - -
Jun-23 2022 MX$0.033848 MX$0.033848 MX$0.033848 MX$0.033848 - -
Jun-22 2022 MX$0.033848 MX$0.033848 MX$0.033848 MX$0.033848 - -
Jun-21 2022 MX$0.033848 MX$0.033845 MX$0.035372 MX$0.033847 - -
Jun-20 2022 MX$0.033847 MX$0.033846 MX$0.035375 MX$0.034693 MX$8,538 -
Jun-19 2022 MX$0.034694 MX$0.03383 MX$0.034694 MX$0.033837 MX$5,970 -
Jun-18 2022 MX$0.033837 MX$0.029438 MX$0.034188 MX$0.034188 MX$4,276 -
Jun-17 2022 MX$0.034188 MX$0.029444 MX$0.034526 MX$0.029616 MX$4,241 -
Jun-16 2022 MX$0.029615 MX$0.028768 MX$0.035374 MX$0.035369 MX$3,050 -
Jun-15 2022 MX$0.03537 MX$0.030439 MX$0.035371 MX$0.030631 MX$2,477 -
Jun-14 2022 MX$0.030631 MX$0.03045 MX$0.030636 MX$0.030451 MX$2,063 -
Jun-13 2022 MX$0.030451 MX$0.03045 MX$0.035362 MX$0.032158 MX$2,742 -

Historical and market price analysis of Tatcoin (TAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.