Market Cap Tk249.73T -2.67%
Volume 24h Tk23.29T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Tatcoin TAT

Tatcoin (TAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-27 2022 Tk0.219254 Tk0.219254 Tk0.219254 Tk0.219254 - -
Jun-26 2022 Tk0.219254 Tk0.219254 Tk0.219254 Tk0.219254 - -
Jun-25 2022 Tk0.219254 Tk0.219254 Tk0.219254 Tk0.219254 - -
Jun-24 2022 Tk0.219254 Tk0.219254 Tk0.219254 Tk0.219254 - -
Jun-23 2022 Tk0.219254 Tk0.219254 Tk0.219254 Tk0.219254 - -
Jun-22 2022 Tk0.219254 Tk0.219254 Tk0.219254 Tk0.219254 - -
Jun-21 2022 Tk0.219254 Tk0.219232 Tk0.229121 Tk0.219248 - -
Jun-20 2022 Tk0.219245 Tk0.219241 Tk0.229139 Tk0.224724 Tk55,302 -
Jun-19 2022 Tk0.224729 Tk0.219138 Tk0.224729 Tk0.219179 Tk38,669 -
Jun-18 2022 Tk0.219181 Tk0.190688 Tk0.221457 Tk0.221451 Tk27,699 -
Jun-17 2022 Tk0.221455 Tk0.190727 Tk0.223645 Tk0.191838 Tk27,474 -
Jun-16 2022 Tk0.191834 Tk0.186349 Tk0.229134 Tk0.229102 Tk19,755 -
Jun-15 2022 Tk0.229107 Tk0.197167 Tk0.229117 Tk0.198412 Tk16,044 -
Jun-14 2022 Tk0.198416 Tk0.197241 Tk0.198446 Tk0.19725 Tk13,363 -
Jun-13 2022 Tk0.197248 Tk0.197242 Tk0.22906 Tk0.208306 Tk17,761 -

Historical and market price analysis of Tatcoin (TAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.