Market Cap CN¥16.70T -1.07%
Volume 24h CN¥1.54T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Tatcoin TAT

Tatcoin (TAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-27 2022 CN¥0.014467 CN¥0.014467 CN¥0.014467 CN¥0.014467 - -
Jun-26 2022 CN¥0.014467 CN¥0.014467 CN¥0.014467 CN¥0.014467 - -
Jun-25 2022 CN¥0.014467 CN¥0.014467 CN¥0.014467 CN¥0.014467 - -
Jun-24 2022 CN¥0.014467 CN¥0.014467 CN¥0.014467 CN¥0.014467 - -
Jun-23 2022 CN¥0.014467 CN¥0.014467 CN¥0.014467 CN¥0.014467 - -
Jun-22 2022 CN¥0.014467 CN¥0.014467 CN¥0.014467 CN¥0.014467 - -
Jun-21 2022 CN¥0.014467 CN¥0.014465 CN¥0.015118 CN¥0.014466 - -
Jun-20 2022 CN¥0.014466 CN¥0.014466 CN¥0.015119 CN¥0.014828 CN¥3,649 -
Jun-19 2022 CN¥0.014828 CN¥0.014459 CN¥0.014828 CN¥0.014462 CN¥2,552 -
Jun-18 2022 CN¥0.014462 CN¥0.012582 CN¥0.014612 CN¥0.014612 CN¥1,828 -
Jun-17 2022 CN¥0.014612 CN¥0.012584 CN¥0.014757 CN¥0.012658 CN¥1,813 -
Jun-16 2022 CN¥0.012658 CN¥0.012296 CN¥0.015119 CN¥0.015117 CN¥1,304 -
Jun-15 2022 CN¥0.015117 CN¥0.013009 CN¥0.015118 CN¥0.013092 CN¥1,059 -
Jun-14 2022 CN¥0.013092 CN¥0.013014 CN¥0.013094 CN¥0.013015 CN¥882 -
Jun-13 2022 CN¥0.013015 CN¥0.013014 CN¥0.015114 CN¥0.013744 CN¥1,172 -

Historical and market price analysis of Tatcoin (TAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.