Market Cap CL$2,229.04T 3.28%
Volume 24h CL$172.57T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Tatcoin TAT

Tatcoin (TAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-27 2022 CL$1.9193 CL$1.9193 CL$1.9193 CL$1.9193 - -
Jun-26 2022 CL$1.9193 CL$1.9193 CL$1.9193 CL$1.9193 - -
Jun-25 2022 CL$1.9193 CL$1.9193 CL$1.9193 CL$1.9193 - -
Jun-24 2022 CL$1.9193 CL$1.9193 CL$1.9193 CL$1.9193 - -
Jun-23 2022 CL$1.9193 CL$1.9193 CL$1.9193 CL$1.9193 - -
Jun-22 2022 CL$1.9193 CL$1.9193 CL$1.9193 CL$1.9193 - -
Jun-21 2022 CL$1.9193 CL$1.9191 CL$2.0057 CL$1.9192 - -
Jun-20 2022 CL$1.9192 CL$1.9192 CL$2.0058 CL$1.9672 CL$484,109 -
Jun-19 2022 CL$1.9672 CL$1.9183 CL$1.9672 CL$1.9186 CL$338,507 -
Jun-18 2022 CL$1.9186 CL$1.6692 CL$1.9386 CL$1.9385 CL$242,473 -
Jun-17 2022 CL$1.9386 CL$1.6696 CL$1.9577 CL$1.6793 CL$240,503 -
Jun-16 2022 CL$1.6793 CL$1.6312 CL$2.0058 CL$2.0055 CL$172,933 -
Jun-15 2022 CL$2.0055 CL$1.7259 CL$2.0056 CL$1.7368 CL$140,444 -
Jun-14 2022 CL$1.7369 CL$1.7266 CL$1.7371 CL$1.7267 CL$116,976 -
Jun-13 2022 CL$1.7267 CL$1.7266 CL$2.0051 CL$1.8234 CL$155,478 -

Historical and market price analysis of Tatcoin (TAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.