Market Cap AU$3.48T -2.91%
Volume 24h AU$301.58B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Tatcoin TAT

Tatcoin (TAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-27 2022 AU$0.00305653 AU$0.00305653 AU$0.00305653 AU$0.00305653 - -
Jun-26 2022 AU$0.00305653 AU$0.00305653 AU$0.00305653 AU$0.00305653 - -
Jun-25 2022 AU$0.00305653 AU$0.00305653 AU$0.00305653 AU$0.00305653 - -
Jun-24 2022 AU$0.00305653 AU$0.00305653 AU$0.00305653 AU$0.00305653 - -
Jun-23 2022 AU$0.00305653 AU$0.00305653 AU$0.00305653 AU$0.00305653 - -
Jun-22 2022 AU$0.00305653 AU$0.00305653 AU$0.00305653 AU$0.00305653 - -
Jun-21 2022 AU$0.00305653 AU$0.00305622 AU$0.00319408 AU$0.00305645 - -
Jun-20 2022 AU$0.0030564 AU$0.00305635 AU$0.00319434 AU$0.00313278 AU$771 -
Jun-19 2022 AU$0.00313285 AU$0.00305491 AU$0.00313285 AU$0.00305548 AU$539 -
Jun-18 2022 AU$0.00305552 AU$0.00265831 AU$0.00308724 AU$0.00308716 AU$386 -
Jun-17 2022 AU$0.00308721 AU$0.00265884 AU$0.00311775 AU$0.00267434 AU$383 -
Jun-16 2022 AU$0.00267428 AU$0.00259782 AU$0.00319427 AU$0.00319383 AU$275 -
Jun-15 2022 AU$0.00319389 AU$0.00274863 AU$0.00319404 AU$0.00276598 AU$224 -
Jun-14 2022 AU$0.00276604 AU$0.00274966 AU$0.00276646 AU$0.00274978 AU$186 -
Jun-13 2022 AU$0.00274976 AU$0.00274967 AU$0.00319323 AU$0.00290391 AU$248 -

Historical and market price analysis of Tatcoin (TAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.