Market Cap R42.14T -2.55%
Volume 24h R3.53T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Tatcoin TAT

Tatcoin (TAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-27 2022 R0.037003 R0.037003 R0.037003 R0.037003 - -
Jun-26 2022 R0.037003 R0.037003 R0.037003 R0.037003 - -
Jun-25 2022 R0.037003 R0.037003 R0.037003 R0.037003 - -
Jun-24 2022 R0.037003 R0.037003 R0.037003 R0.037003 - -
Jun-23 2022 R0.037003 R0.037003 R0.037003 R0.037003 - -
Jun-22 2022 R0.037003 R0.037003 R0.037003 R0.037003 - -
Jun-21 2022 R0.037003 R0.036999 R0.038668 R0.037002 - -
Jun-20 2022 R0.037001 R0.037001 R0.038671 R0.037926 R9,333 -
Jun-19 2022 R0.037927 R0.036983 R0.037927 R0.03699 R6,526 -
Jun-18 2022 R0.03699 R0.032182 R0.037375 R0.037374 R4,675 -
Jun-17 2022 R0.037374 R0.032188 R0.037744 R0.032376 R4,637 -
Jun-16 2022 R0.032375 R0.031449 R0.03867 R0.038665 R3,334 -
Jun-15 2022 R0.038666 R0.033275 R0.038667 R0.033485 R2,708 -
Jun-14 2022 R0.033486 R0.033288 R0.033491 R0.033289 R2,255 -
Jun-13 2022 R0.033289 R0.033288 R0.038658 R0.035155 R2,997 -

Historical and market price analysis of Tatcoin (TAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.