Market Cap AR$2,033.19T 3.28%
Volume 24h AR$157.41T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Tatcoin TAT

Tatcoin (TAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-27 2022 AR$1.7506 AR$1.7506 AR$1.7506 AR$1.7506 - -
Jun-26 2022 AR$1.7506 AR$1.7506 AR$1.7506 AR$1.7506 - -
Jun-25 2022 AR$1.7506 AR$1.7506 AR$1.7506 AR$1.7506 - -
Jun-24 2022 AR$1.7506 AR$1.7506 AR$1.7506 AR$1.7506 - -
Jun-23 2022 AR$1.7506 AR$1.7506 AR$1.7506 AR$1.7506 - -
Jun-22 2022 AR$1.7506 AR$1.7506 AR$1.7506 AR$1.7506 - -
Jun-21 2022 AR$1.7506 AR$1.7505 AR$1.8294 AR$1.7506 - -
Jun-20 2022 AR$1.7506 AR$1.7505 AR$1.8296 AR$1.7943 AR$441,574 -
Jun-19 2022 AR$1.7944 AR$1.7497 AR$1.7944 AR$1.7500 AR$308,764 -
Jun-18 2022 AR$1.7501 AR$1.5226 AR$1.7682 AR$1.7682 AR$221,168 -
Jun-17 2022 AR$1.7682 AR$1.5229 AR$1.7857 AR$1.5317 AR$219,372 -
Jun-16 2022 AR$1.5317 AR$1.4879 AR$1.8295 AR$1.8293 AR$157,738 -
Jun-15 2022 AR$1.8293 AR$1.5743 AR$1.8294 AR$1.5842 AR$128,104 -
Jun-14 2022 AR$1.5843 AR$1.5749 AR$1.5845 AR$1.5749 AR$106,698 -
Jun-13 2022 AR$1.5749 AR$1.5749 AR$1.8289 AR$1.6632 AR$141,817 -

Historical and market price analysis of Tatcoin (TAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 651 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.