Cap Mercado MX$39.39T
2.12%
Volumen 24h MX$2.38T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-27 2022 | MX$0.033883 | MX$0.033883 | MX$0.033883 | MX$0.033883 | - | - |
Jun-26 2022 | MX$0.033883 | MX$0.033883 | MX$0.033883 | MX$0.033883 | - | - |
Jun-25 2022 | MX$0.033883 | MX$0.033883 | MX$0.033883 | MX$0.033883 | - | - |
Jun-24 2022 | MX$0.033883 | MX$0.033883 | MX$0.033883 | MX$0.033883 | - | - |
Jun-23 2022 | MX$0.033883 | MX$0.033883 | MX$0.033883 | MX$0.033883 | - | - |
Jun-22 2022 | MX$0.033883 | MX$0.033883 | MX$0.033883 | MX$0.033883 | - | - |
Jun-21 2022 | MX$0.033883 | MX$0.033879 | MX$0.035407 | MX$0.033882 | - | - |
Jun-20 2022 | MX$0.033881 | MX$0.033881 | MX$0.03541 | MX$0.034728 | MX$8,546 | - |
Jun-19 2022 | MX$0.034729 | MX$0.033865 | MX$0.034729 | MX$0.033871 | MX$5,976 | - |
Jun-18 2022 | MX$0.033871 | MX$0.029468 | MX$0.034223 | MX$0.034222 | MX$4,281 | - |
Jun-17 2022 | MX$0.034223 | MX$0.029474 | MX$0.034561 | MX$0.029646 | MX$4,246 | - |
Jun-16 2022 | MX$0.029645 | MX$0.028798 | MX$0.035409 | MX$0.035405 | MX$3,053 | - |
Jun-15 2022 | MX$0.035405 | MX$0.030469 | MX$0.035407 | MX$0.030662 | MX$2,479 | - |
Jun-14 2022 | MX$0.030662 | MX$0.030481 | MX$0.030667 | MX$0.030482 | MX$2,065 | - |
Jun-13 2022 | MX$0.030482 | MX$0.030481 | MX$0.035398 | MX$0.032191 | MX$2,745 | - |
Análisis de precios históricos y de mercado de Tatcoin (TAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 651 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.