Cap Mercado NZ$3.92T
2.96%
Volumen 24h NZ$238.23B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-27 2022 | NZ$0.00334422 | NZ$0.00334422 | NZ$0.00334422 | NZ$0.00334422 | - | - |
Jun-26 2022 | NZ$0.00334422 | NZ$0.00334422 | NZ$0.00334422 | NZ$0.00334422 | - | - |
Jun-25 2022 | NZ$0.00334422 | NZ$0.00334422 | NZ$0.00334422 | NZ$0.00334422 | - | - |
Jun-24 2022 | NZ$0.00334422 | NZ$0.00334422 | NZ$0.00334422 | NZ$0.00334422 | - | - |
Jun-23 2022 | NZ$0.00334422 | NZ$0.00334422 | NZ$0.00334422 | NZ$0.00334422 | - | - |
Jun-22 2022 | NZ$0.00334422 | NZ$0.00334422 | NZ$0.00334422 | NZ$0.00334422 | - | - |
Jun-21 2022 | NZ$0.00334422 | NZ$0.00334388 | NZ$0.00349472 | NZ$0.00334413 | - | - |
Jun-20 2022 | NZ$0.00334408 | NZ$0.00334402 | NZ$0.003495 | NZ$0.00342765 | NZ$844 | - |
Jun-19 2022 | NZ$0.00342773 | NZ$0.00334245 | NZ$0.00342773 | NZ$0.00334308 | NZ$590 | - |
Jun-18 2022 | NZ$0.00334311 | NZ$0.00290852 | NZ$0.00337782 | NZ$0.00337773 | NZ$422 | - |
Jun-17 2022 | NZ$0.00337779 | NZ$0.0029091 | NZ$0.00341121 | NZ$0.00292605 | NZ$419 | - |
Jun-16 2022 | NZ$0.00292599 | NZ$0.00284233 | NZ$0.00349493 | NZ$0.00349444 | NZ$301 | - |
Jun-15 2022 | NZ$0.00349451 | NZ$0.00300734 | NZ$0.00349467 | NZ$0.00302633 | NZ$245 | - |
Jun-14 2022 | NZ$0.00302639 | NZ$0.00300846 | NZ$0.00302685 | NZ$0.0030086 | NZ$204 | - |
Jun-13 2022 | NZ$0.00300858 | NZ$0.00300848 | NZ$0.00349379 | NZ$0.00317723 | NZ$271 | - |
Análisis de precios históricos y de mercado de Tatcoin (TAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 651 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.