Cap Mercado HK$18.26T
2.69%
Volumen 24h HK$1.11T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-27 2022 | HK$0.015609 | HK$0.015609 | HK$0.015609 | HK$0.015609 | - | - |
Jun-26 2022 | HK$0.015609 | HK$0.015609 | HK$0.015609 | HK$0.015609 | - | - |
Jun-25 2022 | HK$0.015609 | HK$0.015609 | HK$0.015609 | HK$0.015609 | - | - |
Jun-24 2022 | HK$0.015609 | HK$0.015609 | HK$0.015609 | HK$0.015609 | - | - |
Jun-23 2022 | HK$0.015609 | HK$0.015609 | HK$0.015609 | HK$0.015609 | - | - |
Jun-22 2022 | HK$0.015609 | HK$0.015609 | HK$0.015609 | HK$0.015609 | - | - |
Jun-21 2022 | HK$0.015609 | HK$0.015608 | HK$0.016312 | HK$0.015609 | - | - |
Jun-20 2022 | HK$0.015609 | HK$0.015608 | HK$0.016313 | HK$0.015999 | HK$3,937 | - |
Jun-19 2022 | HK$0.015999 | HK$0.015601 | HK$0.015999 | HK$0.015604 | HK$2,753 | - |
Jun-18 2022 | HK$0.015604 | HK$0.013575 | HK$0.015766 | HK$0.015766 | HK$1,972 | - |
Jun-17 2022 | HK$0.015766 | HK$0.013578 | HK$0.015922 | HK$0.013657 | HK$1,956 | - |
Jun-16 2022 | HK$0.013657 | HK$0.013267 | HK$0.016313 | HK$0.01631 | HK$1,406 | - |
Jun-15 2022 | HK$0.016311 | HK$0.014037 | HK$0.016311 | HK$0.014125 | HK$1,142 | - |
Jun-14 2022 | HK$0.014126 | HK$0.014042 | HK$0.014128 | HK$0.014043 | HK$951 | - |
Jun-13 2022 | HK$0.014043 | HK$0.014042 | HK$0.016307 | HK$0.01483 | HK$1,264 | - |
Análisis de precios históricos y de mercado de Tatcoin (TAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 651 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.