Cap Mercado €2.18T
2.96%
Volumen 24h €132.58B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-27 2022 | €0.00186105 | €0.00186105 | €0.00186105 | €0.00186105 | - | - |
Jun-26 2022 | €0.00186105 | €0.00186105 | €0.00186105 | €0.00186105 | - | - |
Jun-25 2022 | €0.00186105 | €0.00186105 | €0.00186105 | €0.00186105 | - | - |
Jun-24 2022 | €0.00186105 | €0.00186105 | €0.00186105 | €0.00186105 | - | - |
Jun-23 2022 | €0.00186105 | €0.00186105 | €0.00186105 | €0.00186105 | - | - |
Jun-22 2022 | €0.00186105 | €0.00186105 | €0.00186105 | €0.00186105 | - | - |
Jun-21 2022 | €0.00186105 | €0.00186086 | €0.0019448 | €0.001861 | - | - |
Jun-20 2022 | €0.00186097 | €0.00186094 | €0.00194496 | €0.00190748 | €469 | - |
Jun-19 2022 | €0.00190752 | €0.00186006 | €0.00190752 | €0.00186041 | €328 | - |
Jun-18 2022 | €0.00186043 | €0.00161858 | €0.00187975 | €0.0018797 | €235 | - |
Jun-17 2022 | €0.00187973 | €0.00161891 | €0.00189833 | €0.00162834 | €233 | - |
Jun-16 2022 | €0.00162831 | €0.00158175 | €0.00194492 | €0.00194464 | €168 | - |
Jun-15 2022 | €0.00194469 | €0.00167358 | €0.00194477 | €0.00168414 | €136 | - |
Jun-14 2022 | €0.00168417 | €0.0016742 | €0.00168443 | €0.00167428 | €113 | - |
Jun-13 2022 | €0.00167427 | €0.00167421 | €0.00194428 | €0.00176812 | €151 | - |
Análisis de precios históricos y de mercado de Tatcoin (TAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 651 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.