Cap Mercado R$11.91T
2.65%
Volumen 24h R$722.14B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-27 2022 | R$0.010212 | R$0.010212 | R$0.010212 | R$0.010212 | - | - |
Jun-26 2022 | R$0.010212 | R$0.010212 | R$0.010212 | R$0.010212 | - | - |
Jun-25 2022 | R$0.010212 | R$0.010212 | R$0.010212 | R$0.010212 | - | - |
Jun-24 2022 | R$0.010212 | R$0.010212 | R$0.010212 | R$0.010212 | - | - |
Jun-23 2022 | R$0.010212 | R$0.010212 | R$0.010212 | R$0.010212 | - | - |
Jun-22 2022 | R$0.010212 | R$0.010212 | R$0.010212 | R$0.010212 | - | - |
Jun-21 2022 | R$0.010212 | R$0.010211 | R$0.010671 | R$0.010212 | - | - |
Jun-20 2022 | R$0.010211 | R$0.010211 | R$0.010672 | R$0.010467 | R$2,576 | - |
Jun-19 2022 | R$0.010467 | R$0.010206 | R$0.010467 | R$0.010208 | R$1,801 | - |
Jun-18 2022 | R$0.010208 | R$0.00888183 | R$0.010314 | R$0.010314 | R$1,290 | - |
Jun-17 2022 | R$0.010314 | R$0.00888363 | R$0.010416 | R$0.00893538 | R$1,280 | - |
Jun-16 2022 | R$0.0089352 | R$0.00867973 | R$0.010672 | R$0.010671 | R$920 | - |
Jun-15 2022 | R$0.010671 | R$0.00918362 | R$0.010671 | R$0.00924159 | R$747 | - |
Jun-14 2022 | R$0.00924177 | R$0.00918705 | R$0.00924319 | R$0.00918747 | R$622 | - |
Jun-13 2022 | R$0.0091874 | R$0.00918709 | R$0.010669 | R$0.00970242 | R$827 | - |
Análisis de precios históricos y de mercado de Tatcoin (TAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 651 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.