Market Cap zł10.23T 0.58%
Volume 24h zł630.77B -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
Coins 28.199 +29
Exchanges 885
Last update 9 Seconds ago
Tarush TAS

Tarush (TAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2020 zł0.00036352 zł0.00035405 zł0.0003636 zł0.0003572 zł47 zł2,143,148
May-21 2020 zł0.00035803 zł0.00034903 zł0.00036095 zł0.0003578 zł47 zł2,146,867
Feb-05 2020 zł0.00036585 zł0.00036269 zł0.00036703 zł0.0003632 zł182 zł2,179,150
Feb-04 2020 zł0.00036324 zł0.00035973 zł0.0003649 zł0.00036376 zł182 zł2,182,489
Feb-03 2020 zł0.00036952 zł0.00036782 zł0.00037781 zł0.00036912 zł1,658 zł2,214,673
Feb-02 2020 zł0.00036928 zł0.00036928 zł0.00037406 zł0.00037378 zł1,658 zł2,242,804
Jan-29 2020 zł0.00036901 zł0.00036613 zł0.00037177 zł0.00037039 zł6,505 zł2,222,378
Jan-28 2020 zł0.00036912 zł0.0003516 zł0.00036928 zł0.00035945 zł24 zł2,156,651
Jan-05 2020 zł0.00029429 zł0.00029117 zł0.00029567 zł0.00029117 zł2,052 zł1,746,965
Jan-04 2020 zł0.00029109 zł0.00028908 zł0.00029113 zł0.00028908 zł2,029 zł1,734,414
Dec-24 2019 zł0.00029022 zł0.00028876 zł0.00029026 zł0.00029018 zł12 zł1,741,033
Dec-23 2019 zł0.0002901 zł0.00028841 zł0.00030345 zł0.00029871 zł12 zł1,792,380
Dec-15 2019 zł0.00028032 zł0.00027818 zł0.00028347 zł0.00028004 zł170 zł1,680,240
Dec-14 2019 zł0.00028024 zł0.00027815 zł0.00028778 zł0.00028726 zł170 zł1,723,539
Dec-13 2019 zł0.00028718 zł0.00028489 zł0.00028853 zł0.00028509 zł47 zł1,710,479

Historical and market price analysis of Tarush (TAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 231 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94707 PLN.