Market Cap AR$2,125.66T -97.71%
Volume 24h AR$154.80T 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 3 Minutes ago
Tarush TAS

Tarush (TAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2020 AR$0.084156 AR$0.081963 AR$0.084175 AR$0.082694 AR$10,965 AR$496,143,000
May-21 2020 AR$0.082886 AR$0.080803 AR$0.083562 AR$0.082831 AR$10,965 AR$497,003,756
Feb-05 2020 AR$0.084695 AR$0.083964 AR$0.08497 AR$0.084083 AR$42,033 AR$504,477,353
Feb-04 2020 AR$0.084092 AR$0.083279 AR$0.084476 AR$0.084211 AR$42,033 AR$505,250,389
Feb-03 2020 AR$0.085545 AR$0.085152 AR$0.087464 AR$0.085454 AR$383,777 AR$512,701,141
Feb-02 2020 AR$0.08549 AR$0.08549 AR$0.086596 AR$0.086532 AR$383,777 AR$519,213,468
Jan-29 2020 AR$0.085426 AR$0.084759 AR$0.086066 AR$0.085746 AR$1,505,867 AR$514,484,790
Jan-28 2020 AR$0.085454 AR$0.081397 AR$0.08549 AR$0.083215 AR$5,483 AR$499,268,953
Jan-05 2020 AR$0.068129 AR$0.067407 AR$0.068449 AR$0.067407 AR$475,152 AR$404,425,826
Jan-04 2020 AR$0.067389 AR$0.066923 AR$0.067398 AR$0.066923 AR$469,670 AR$401,520,087
Dec-24 2019 AR$0.067188 AR$0.06685 AR$0.067197 AR$0.067179 AR$2,741 AR$403,052,453
Dec-23 2019 AR$0.06716 AR$0.066768 AR$0.070249 AR$0.069152 AR$2,741 AR$414,939,483
Dec-15 2019 AR$0.064894 AR$0.064401 AR$0.065625 AR$0.06483 AR$39,291 AR$388,978,809
Dec-14 2019 AR$0.064876 AR$0.064392 AR$0.066621 AR$0.066503 AR$39,291 AR$399,002,694
Dec-13 2019 AR$0.066484 AR$0.065954 AR$0.066795 AR$0.066 AR$10,965 AR$395,979,081

Historical and market price analysis of Tarush (TAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 231 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7543 ARS.